Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1400)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2023.01.01 22:00 - 2023.12.29 21:00 (2023.01.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=170; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7224Ticks modelled156002Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00Spread30
Total net profit52200.90Gross profit65797.71Gross loss-13596.82
Profit factor4.84Expected payoff48.20
Absolute drawdown1451.54Maximal drawdown10994.55 (29.38%)Relative drawdown38.04% (5248.49)
Total trades1083Short positions (won %)552 (79.89%)Long positions (won %)531 (81.92%)
Profit trades (% of total)876 (80.89%)Loss trades (% of total)207 (19.11%)
Largestprofit trade234.22loss trade-192.77
Averageprofit trade75.11loss trade-65.69
Maximumconsecutive wins (profit in money)61 (10561.15)consecutive losses (loss in money)27 (-4405.29)
Maximalconsecutive profit (count of wins)10561.15 (61)consecutive loss (count of losses)-4405.29 (27)
Averageconsecutive wins14consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.01.01 23:00sell10.100.681660.000000.00000
22023.01.01 23:00modify10.100.681660.698660.65866
32023.01.02 00:00sell20.100.681240.000000.00000
42023.01.02 00:00modify20.100.681240.698240.65824
52023.01.02 01:00sell30.100.680140.000000.00000
62023.01.02 01:00modify30.100.680140.697140.65714
72023.01.02 02:00sell40.100.680460.000000.00000
82023.01.02 02:00modify40.100.680460.697460.65746
92023.01.02 03:00sell50.100.680140.000000.00000
102023.01.02 03:00modify50.100.680140.697140.65714
112023.01.02 04:00sell60.100.680040.000000.00000
122023.01.02 04:00modify60.100.680040.697040.65704
132023.01.02 05:00sell70.100.680350.000000.00000
142023.01.02 05:00modify70.100.680350.697350.65735
152023.01.02 06:00sell80.100.680010.000000.00000
162023.01.02 06:00modify80.100.680010.697010.65701
172023.01.02 07:00close80.100.679950.697010.657010.6010000.60
182023.01.02 07:00close70.100.679950.697350.657354.0010004.60
192023.01.02 07:00close60.100.679950.697040.657040.9010005.50
202023.01.02 07:00close50.100.679950.697140.657141.9010007.40
212023.01.02 07:00close40.100.679950.697460.657465.1010012.50
222023.01.02 07:00close30.100.679950.697140.657141.9010014.40
232023.01.02 07:00close20.100.679950.698240.6582412.9010027.30
242023.01.02 07:00close10.100.679950.698660.6586617.2110044.51
252023.01.02 07:00buy90.100.679950.000000.00000
262023.01.02 07:00modify90.100.679950.662950.70295
272023.01.02 08:00buy100.100.680070.000000.00000
282023.01.02 08:00modify100.100.680070.663070.70307
292023.01.02 09:00close100.100.679980.663070.70307-0.9010043.61
302023.01.02 09:00close90.100.679980.662950.702950.3010043.91
312023.01.02 09:00sell110.100.679980.000000.00000
322023.01.02 09:00modify110.100.679980.696980.65698
332023.01.02 10:00close110.100.679730.696980.656982.5010046.41
342023.01.02 10:00buy120.100.679730.000000.00000
352023.01.02 10:00modify120.100.679730.662730.70273
362023.01.02 11:00buy130.100.679780.000000.00000
372023.01.02 11:00modify130.100.679780.662780.70278
382023.01.02 12:00close130.100.680400.662780.702786.2010052.61
392023.01.02 12:00close120.100.680400.662730.702736.7010059.31
402023.01.02 12:00sell140.100.680400.000000.00000
412023.01.02 12:00modify140.100.680400.697400.65740
422023.01.02 13:00sell150.100.680750.000000.00000
432023.01.02 13:00modify150.100.680750.697750.65775
442023.01.02 14:00sell160.100.680410.000000.00000
452023.01.02 14:00modify160.100.680410.697410.65741
462023.01.02 15:00sell170.100.681180.000000.00000
472023.01.02 15:00modify170.100.681180.698180.65818
482023.01.02 16:00sell180.100.681640.000000.00000
492023.01.02 16:00modify180.100.681640.698640.65864
502023.01.02 17:00sell190.100.681320.000000.00000
512023.01.02 17:00modify190.100.681320.698320.65832
522023.01.02 18:00sell200.100.681270.000000.00000
532023.01.02 18:00modify200.100.681270.698270.65827
542023.01.02 19:00sell210.100.680690.000000.00000
552023.01.02 19:00modify210.100.680690.697690.65769
562023.01.02 20:00sell220.100.680680.000000.00000
572023.01.02 20:00modify220.100.680680.697680.65768
582023.01.02 21:00close220.100.679310.697680.6576813.7010073.01
592023.01.02 21:00close210.100.679310.697690.6576913.8010086.81
602023.01.02 21:00close200.100.679310.698270.6582719.6010106.41
612023.01.02 21:00close190.100.679310.698320.6583220.1010126.51
622023.01.02 21:00close180.100.679310.698640.6586423.3010149.81
632023.01.02 21:00close170.100.679310.698180.6581818.7010168.51
642023.01.02 21:00close160.100.679310.697410.6574111.0010179.51
652023.01.02 21:00close150.100.679310.697750.6577514.4010193.91
662023.01.02 21:00close140.100.679310.697400.6574010.9010204.81
672023.01.02 21:00buy230.100.679310.000000.00000
682023.01.02 21:00modify230.100.679310.662310.70231
692023.01.02 22:00buy240.100.679950.000000.00000
702023.01.02 22:00modify240.100.679950.662950.70295
712023.01.02 23:00buy250.100.679870.000000.00000
722023.01.02 23:00modify250.100.679870.662870.70287
732023.01.03 00:00close250.100.680740.662870.702878.3910213.20
742023.01.03 00:00close240.100.680740.662950.702957.5910220.78
752023.01.03 00:00close230.100.680740.662310.7023113.9910234.77
762023.01.03 00:00sell260.100.680740.000000.00000
772023.01.03 00:00modify260.100.680740.697740.65774
782023.01.03 01:00close260.100.679840.697740.657749.0010243.77
792023.01.03 01:00buy270.100.679840.000000.00000
802023.01.03 01:00modify270.100.679840.662840.70284
812023.01.03 02:00buy280.100.678390.000000.00000
822023.01.03 02:00modify280.100.678390.661390.70139
832023.01.03 03:00buy290.100.681360.000000.00000
842023.01.03 03:00modify290.100.681360.664360.70436
852023.01.03 04:00close290.100.683070.664360.7043617.1010260.87
862023.01.03 04:00close280.100.683070.661390.7013946.8010307.67
872023.01.03 04:00close270.100.683070.662840.7028432.3010339.97
882023.01.03 04:00sell300.100.683070.000000.00000
892023.01.03 04:00modify300.100.683070.700070.66007
902023.01.03 05:00sell310.100.682650.000000.00000
912023.01.03 05:00modify310.100.682650.699650.65965
922023.01.03 06:00close310.100.679840.699650.6596528.1010368.07
932023.01.03 06:00close300.100.679840.700070.6600732.3010400.37
942023.01.03 06:00buy320.100.679840.000000.00000
952023.01.03 06:00modify320.100.679840.662840.70284
962023.01.03 07:00buy330.100.680380.000000.00000
972023.01.03 07:00modify330.100.680380.663380.70338
982023.01.03 08:00buy340.100.678960.000000.00000
992023.01.03 08:00modify340.100.678960.661960.70196
1002023.01.03 09:00buy350.100.671490.000000.00000
1012023.01.03 09:00modify350.100.671490.654490.69449
1022023.01.03 10:00buy360.100.672400.000000.00000
1032023.01.03 10:00modify360.100.672400.655400.69540
1042023.01.03 11:00buy370.100.670600.000000.00000
1052023.01.03 11:00modify370.100.670600.653600.69360
1062023.01.03 12:00buy380.100.670060.000000.00000
1072023.01.03 12:00modify380.100.670060.653060.69306
1082023.01.03 13:00buy390.100.670830.000000.00000
1092023.01.03 13:00modify390.100.670830.653830.69383
1102023.01.03 14:00buy400.100.674000.000000.00000
1112023.01.03 14:00modify400.100.674000.657000.69700
1122023.01.03 15:00buy410.100.675190.000000.00000
1132023.01.03 15:00modify410.100.675190.658190.69819
1142023.01.03 16:00buy420.100.674570.000000.00000
1152023.01.03 16:00modify420.100.674570.657570.69757
1162023.01.03 17:00buy430.100.673160.000000.00000
1172023.01.03 17:00modify430.100.673160.656160.69616
1182023.01.03 18:00buy440.100.673050.000000.00000
1192023.01.03 18:00modify440.100.673050.656050.69605
1202023.01.03 19:00buy450.100.673570.000000.00000
1212023.01.03 19:00modify450.100.673570.656570.69657
1222023.01.03 20:00buy460.100.673840.000000.00000
1232023.01.03 20:00modify460.100.673840.656840.69684
1242023.01.03 21:00buy470.100.673120.000000.00000
1252023.01.03 21:00modify470.100.673120.656120.69612
1262023.01.03 22:00buy480.100.672670.000000.00000
1272023.01.03 22:00modify480.100.672670.655670.69567
1282023.01.03 23:00buy490.100.672930.000000.00000
1292023.01.03 23:00modify490.100.672930.655930.69593
1302023.01.04 00:00buy500.100.672780.000000.00000
1312023.01.04 00:00modify500.100.672780.655780.69578
1322023.01.04 01:00buy510.100.674590.000000.00000
1332023.01.04 01:00modify510.100.674590.657590.69759
1342023.01.04 02:00close510.100.676410.657590.6975918.2010418.57
1352023.01.04 02:00close500.100.676410.655780.6957836.3010454.87
1362023.01.04 02:00close490.100.676410.655930.6959334.4910489.36
1372023.01.04 02:00close480.100.676410.655670.6956737.0910526.45
1382023.01.04 02:00close470.100.676410.656120.6961232.5910559.04
1392023.01.04 02:00close460.100.676410.656840.6968425.3910584.42
1402023.01.04 02:00close450.100.676410.656570.6965728.0910612.51
1412023.01.04 02:00close440.100.676410.656050.6960533.2910645.80
1422023.01.04 02:00close430.100.676410.656160.6961632.1910677.99
1432023.01.04 02:00close420.100.676410.657570.6975718.0910696.08
1442023.01.04 02:00close410.100.676410.658190.6981911.8910707.97
1452023.01.04 02:00close400.100.676410.657000.6970023.7910731.75
1462023.01.04 02:00close390.100.676410.653830.6938355.4910787.24
1472023.01.04 02:00close380.100.676410.653060.6930663.1910850.43
1482023.01.04 02:00close370.100.676410.653600.6936057.7910908.22
1492023.01.04 02:00close360.100.676410.655400.6954039.7910948.01
1502023.01.04 02:00close350.100.676410.654490.6944948.8910996.89
1512023.01.04 02:00close340.100.676410.661960.70196-25.8110971.08
1522023.01.04 02:00close330.100.676410.663380.70338-40.0110931.07
1532023.01.04 02:00close320.100.676410.662840.70284-34.6110896.46
1542023.01.04 02:00sell520.100.676410.000000.00000
1552023.01.04 02:00modify520.100.676410.693410.65341
1562023.01.04 03:00sell530.100.676650.000000.00000
1572023.01.04 03:00modify530.100.676650.693650.65365
1582023.01.04 04:00sell540.100.678220.000000.00000
1592023.01.04 04:00modify540.100.678220.695220.65522
1602023.01.04 05:00sell550.100.680440.000000.00000
1612023.01.04 05:00modify550.100.680440.697440.65744
1622023.01.04 06:00sell560.100.680100.000000.00000
1632023.01.04 06:00modify560.100.680100.697100.65710
1642023.01.04 07:00sell570.100.680320.000000.00000
1652023.01.04 07:00modify570.100.680320.697320.65732
1662023.01.04 08:00sell580.100.684120.000000.00000
1672023.01.04 08:00modify580.100.684120.701120.66112
1682023.01.04 09:00sell590.100.687010.000000.00000
1692023.01.04 09:00modify590.100.687010.704010.66401
1702023.01.04 10:00sell600.100.687040.000000.00000
1712023.01.04 10:00modify600.100.687040.704040.66404
1722023.01.04 11:00sell610.100.687880.000000.00000
1732023.01.04 11:00modify610.100.687880.704880.66488
1742023.01.04 12:00sell620.100.687130.000000.00000
1752023.01.04 12:00modify620.100.687130.704130.66413
1762023.01.04 13:00sell630.100.685610.000000.00000
1772023.01.04 13:00modify630.100.685610.702610.66261
1782023.01.04 14:00sell640.100.687420.000000.00000
1792023.01.04 14:00modify640.100.687420.704420.66442
1802023.01.04 15:00sell650.100.687480.000000.00000
1812023.01.04 15:00modify650.100.687480.704480.66448
1822023.01.04 16:00sell660.100.685300.000000.00000
1832023.01.04 16:00modify660.100.685300.702300.66230
1842023.01.04 17:00sell670.100.685760.000000.00000
1852023.01.04 17:00modify670.100.685760.702760.66276
1862023.01.04 18:00sell680.100.684480.000000.00000
1872023.01.04 18:00modify680.100.684480.701480.66148
1882023.01.04 19:00sell690.100.683430.000000.00000
1892023.01.04 19:00modify690.100.683430.700430.66043
1902023.01.04 20:00sell700.100.683870.000000.00000
1912023.01.04 20:00modify700.100.683870.700870.66087
1922023.01.04 21:00sell710.100.683700.000000.00000
1932023.01.04 21:00modify710.100.683700.700700.66070
1942023.01.04 22:00sell720.100.683530.000000.00000
1952023.01.04 22:00modify720.100.683530.700530.66053
1962023.01.04 23:00sell730.100.683390.000000.00000
1972023.01.04 23:00modify730.100.683390.700390.66039
1982023.01.05 00:00close730.100.683120.700390.660393.0210899.48
1992023.01.05 00:00close720.100.683120.700530.660534.4210903.91
2002023.01.05 00:00close710.100.683120.700700.660706.1210910.03
2012023.01.05 00:00close700.100.683120.700870.660877.8210917.86
2022023.01.05 00:00close690.100.683120.700430.660433.4210921.28
2032023.01.05 00:00close680.100.683120.701480.6614813.9210935.21
2042023.01.05 00:00close670.100.683120.702760.6627626.7210961.93
2052023.01.05 00:00close660.100.683120.702300.6623022.1210984.06
2062023.01.05 00:00close650.100.683120.704480.6644843.9211027.98
2072023.01.05 00:00close640.100.683120.704420.6644243.3211071.30
2082023.01.05 00:00close630.100.683120.702610.6626125.2211096.53
2092023.01.05 00:00close620.100.683120.704130.6641340.4211136.95
2102023.01.05 00:00close610.100.683120.704880.6648847.9211184.88
2112023.01.05 00:00close600.100.683120.704040.6640439.5211224.40
2122023.01.05 00:00close590.100.683120.704010.6640139.2211263.63
2132023.01.05 00:00close580.100.683120.701120.6611210.3211273.95
2142023.01.05 00:00close570.100.683120.697320.65732-27.6811246.28
2152023.01.05 00:00close560.100.683120.697100.65710-29.8811216.40
2162023.01.05 00:00close550.100.683120.697440.65744-26.4811189.93
2172023.01.05 00:00close540.100.683120.695220.65522-48.6811141.25
2182023.01.05 00:00close530.100.683120.693650.65365-64.3811076.87
2192023.01.05 00:00close520.100.683120.693410.65341-66.7811010.10
2202023.01.05 00:00buy740.100.683120.000000.00000
2212023.01.05 00:00modify740.100.683120.666120.70612
2222023.01.05 01:00buy750.100.683320.000000.00000
2232023.01.05 01:00modify750.100.683320.666320.70632
2242023.01.05 02:00buy760.100.684100.000000.00000
2252023.01.05 02:00modify760.100.684100.667100.70710
2262023.01.05 03:00buy770.100.681850.000000.00000
2272023.01.05 03:00modify770.100.681850.664850.70485
2282023.01.05 04:00buy780.100.680470.000000.00000
2292023.01.05 04:00modify780.100.680470.663470.70347
2302023.01.05 05:00buy790.100.681660.000000.00000
2312023.01.05 05:00modify790.100.681660.664660.70466
2322023.01.05 06:00buy800.100.682480.000000.00000
2332023.01.05 06:00modify800.100.682480.665480.70548
2342023.01.05 07:00buy810.100.681840.000000.00000
2352023.01.05 07:00modify810.100.681840.664840.70484
2362023.01.05 08:00buy820.100.681170.000000.00000
2372023.01.05 08:00modify820.100.681170.664170.70417
2382023.01.05 09:00buy830.100.682300.000000.00000
2392023.01.05 09:00modify830.100.682300.665300.70530
2402023.01.05 10:00buy840.100.682760.000000.00000
2412023.01.05 10:00modify840.100.682760.665760.70576
2422023.01.05 11:00close840.100.682750.665760.70576-0.1011010.00
2432023.01.05 11:00close830.100.682750.665300.705304.5011014.50
2442023.01.05 11:00close820.100.682750.664170.7041715.8011030.30
2452023.01.05 11:00close810.100.682750.664840.704849.1011039.40
2462023.01.05 11:00close800.100.682750.665480.705482.7011042.10
2472023.01.05 11:00close790.100.682750.664660.7046610.9011053.00
2482023.01.05 11:00close780.100.682750.663470.7034722.8011075.80
2492023.01.05 11:00close770.100.682750.664850.704859.0011084.80
2502023.01.05 11:00close760.100.682750.667100.70710-13.5011071.30
2512023.01.05 11:00close750.100.682750.666320.70632-5.7011065.60
2522023.01.05 11:00close740.100.682750.666120.70612-3.7011061.90
2532023.01.05 11:00sell850.100.682750.000000.00000
2542023.01.05 11:00modify850.100.682750.699750.65975
2552023.01.05 12:00sell860.100.683320.000000.00000
2562023.01.05 12:00modify860.100.683320.700320.66032
2572023.01.05 13:00sell870.100.682890.000000.00000
2582023.01.05 13:00modify870.100.682890.699890.65989
2592023.01.05 14:00close870.100.677990.699890.6598949.0011110.90
2602023.01.05 14:00close860.100.677990.700320.6603253.3011164.20
2612023.01.05 14:00close850.100.677990.699750.6597547.6011211.80
2622023.01.05 14:00buy880.100.677990.000000.00000
2632023.01.05 14:00modify880.100.677990.660990.70099
2642023.01.05 15:00buy890.100.676720.000000.00000
2652023.01.05 15:00modify890.100.676720.659720.69972
2662023.01.05 16:00buy900.100.674100.000000.00000
2672023.01.05 16:00modify900.100.674100.657100.69710
2682023.01.05 17:00buy910.100.674510.000000.00000
2692023.01.05 17:00modify910.100.674510.657510.69751
2702023.01.05 18:00buy920.100.674770.000000.00000
2712023.01.05 18:00modify920.100.674770.657770.69777
2722023.01.05 19:00buy930.100.676790.000000.00000
2732023.01.05 19:00modify930.100.676790.659790.69979
2742023.01.05 20:00buy940.100.676010.000000.00000
2752023.01.05 20:00modify940.100.676010.659010.69901
2762023.01.05 21:00buy950.100.675430.000000.00000
2772023.01.05 21:00modify950.100.675430.658430.69843
2782023.01.05 22:00buy960.100.675240.000000.00000
2792023.01.05 22:00modify960.100.675240.658240.69824
2802023.01.05 23:00buy970.100.675300.000000.00000
2812023.01.05 23:00modify970.100.675300.658300.69830
2822023.01.06 00:00buy980.100.675500.000000.00000
2832023.01.06 00:00modify980.100.675500.658500.69850
2842023.01.06 01:00buy990.100.677420.000000.00000
2852023.01.06 01:00modify990.100.677420.660420.70042
2862023.01.06 02:00buy1000.100.676250.000000.00000
2872023.01.06 02:00modify1000.100.676250.659250.69925
2882023.01.06 03:00buy1010.100.676460.000000.00000
2892023.01.06 03:00modify1010.100.676460.659460.69946
2902023.01.06 04:00close1010.100.677280.659460.699468.2011220.00
2912023.01.06 04:00close1000.100.677280.659250.6992510.3011230.30
2922023.01.06 04:00close990.100.677280.660420.70042-1.4011228.90
2932023.01.06 04:00close980.100.677280.658500.6985017.8011246.70
2942023.01.06 04:00close970.100.677280.658300.6983019.4911266.19
2952023.01.06 04:00close960.100.677280.658240.6982420.0911286.28
2962023.01.06 04:00close950.100.677280.658430.6984318.1911304.46
2972023.01.06 04:00close940.100.677280.659010.6990112.3911316.85
2982023.01.06 04:00close930.100.677280.659790.699794.5911321.44
2992023.01.06 04:00close920.100.677280.657770.6977724.7911346.23
3002023.01.06 04:00close910.100.677280.657510.6975127.3911373.62
3012023.01.06 04:00close900.100.677280.657100.6971031.4911405.10
3022023.01.06 04:00close890.100.677280.659720.699725.2911410.39
3032023.01.06 04:00close880.100.677280.660990.70099-7.4111402.98
3042023.01.06 04:00sell1020.100.677280.000000.00000
3052023.01.06 04:00modify1020.100.677280.694280.65428
3062023.01.06 05:00sell1030.100.676770.000000.00000
3072023.01.06 05:00modify1030.100.676770.693770.65377
3082023.01.06 06:00close1030.100.675820.693770.653779.5011412.48
3092023.01.06 06:00close1020.100.675820.694280.6542814.6011427.08
3102023.01.06 06:00buy1040.100.675820.000000.00000
3112023.01.06 06:00modify1040.100.675820.658820.69882
3122023.01.06 07:00buy1050.100.676240.000000.00000
3132023.01.06 07:00modify1050.100.676240.659240.69924
3142023.01.06 08:00buy1060.100.675210.000000.00000
3152023.01.06 08:00modify1060.100.675210.658210.69821
3162023.01.06 09:00buy1070.100.675420.000000.00000
3172023.01.06 09:00modify1070.100.675420.658420.69842
3182023.01.06 10:00buy1080.100.674420.000000.00000
3192023.01.06 10:00modify1080.100.674420.657420.69742
3202023.01.06 11:00buy1090.100.674230.000000.00000
3212023.01.06 11:00modify1090.100.674230.657230.69723
3222023.01.06 12:00buy1100.100.673170.000000.00000
3232023.01.06 12:00modify1100.100.673170.656170.69617
3242023.01.06 13:00buy1110.100.673160.000000.00000
3252023.01.06 13:00modify1110.100.673160.656160.69616
3262023.01.06 14:00buy1120.100.679090.000000.00000
3272023.01.06 14:00modify1120.100.679090.662090.70209
3282023.01.06 15:00buy1130.100.675090.000000.00000
3292023.01.06 15:00modify1130.100.675090.658090.69809
3302023.01.06 16:00buy1140.100.684290.000000.00000
3312023.01.06 16:00modify1140.100.684290.667290.70729
3322023.01.06 17:00close1140.100.686270.667290.7072919.8011446.88
3332023.01.06 17:00close1130.100.686270.658090.69809111.8011558.68
3342023.01.06 17:00close1120.100.686270.662090.7020971.8011630.48
3352023.01.06 17:00close1110.100.686270.656160.69616131.1011761.58
3362023.01.06 17:00close1100.100.686270.656170.69617131.0011892.58
3372023.01.06 17:00close1090.100.686270.657230.69723120.4012012.98
3382023.01.06 17:00close1080.100.686270.657420.69742118.5012131.48
3392023.01.06 17:00close1070.100.686270.658420.69842108.5012239.98
3402023.01.06 17:00close1060.100.686270.658210.69821110.6012350.58
3412023.01.06 17:00close1050.100.686270.659240.69924100.3012450.88
3422023.01.06 17:00close1040.100.686270.658820.69882104.5012555.38
3432023.01.06 17:00sell1150.100.686270.000000.00000
3442023.01.06 17:00modify1150.100.686270.703270.66327
3452023.01.06 18:00sell1160.100.686830.000000.00000
3462023.01.06 18:00modify1160.100.686830.703830.66383
3472023.01.06 19:00sell1170.100.687440.000000.00000
3482023.01.06 19:00modify1170.100.687440.704440.66444
3492023.01.06 20:00sell1180.100.687990.000000.00000
3502023.01.06 20:00modify1180.100.687990.704990.66499
3512023.01.06 21:00sell1190.100.688330.000000.00000
3522023.01.06 21:00modify1190.100.688330.705330.66533
3532023.01.08 22:00sell1200.100.687730.000000.00000
3542023.01.08 22:00modify1200.100.687730.704730.66473
3552023.01.08 23:00sell1210.100.687430.000000.00000
3562023.01.08 23:00modify1210.100.687430.704430.66443
3572023.01.09 00:00sell1220.100.689550.000000.00000
3582023.01.09 00:00modify1220.100.689550.706550.66655
3592023.01.09 01:00sell1230.100.689940.000000.00000
3602023.01.09 01:00modify1230.100.689940.706940.66694
3612023.01.09 02:00sell1240.100.690250.000000.00000
3622023.01.09 02:00modify1240.100.690250.707250.66725
3632023.01.09 03:00sell1250.100.692510.000000.00000
3642023.01.09 03:00modify1250.100.692510.709510.66951
3652023.01.09 04:00sell1260.100.691390.000000.00000
3662023.01.09 04:00modify1260.100.691390.708390.66839
3672023.01.09 05:00sell1270.100.692700.000000.00000
3682023.01.09 05:00modify1270.100.692700.709700.66970
3692023.01.09 06:00sell1280.100.693380.000000.00000
3702023.01.09 06:00modify1280.100.693380.710380.67038
3712023.01.09 07:00sell1290.100.693320.000000.00000
3722023.01.09 07:00modify1290.100.693320.710320.67032
3732023.01.09 08:00sell1300.100.691550.000000.00000
3742023.01.09 08:00modify1300.100.691550.708550.66855
3752023.01.09 09:00sell1310.100.692580.000000.00000
3762023.01.09 09:00modify1310.100.692580.709580.66958
3772023.01.09 10:00sell1320.100.692530.000000.00000
3782023.01.09 10:00modify1320.100.692530.709530.66953
3792023.01.09 11:00sell1330.100.690830.000000.00000
3802023.01.09 11:00modify1330.100.690830.707830.66783
3812023.01.09 12:00sell1340.100.691290.000000.00000
3822023.01.09 12:00modify1340.100.691290.708290.66829
3832023.01.09 13:00sell1350.100.692060.000000.00000
3842023.01.09 13:00modify1350.100.692060.709060.66906
3852023.01.09 14:00sell1360.100.693230.000000.00000
3862023.01.09 14:00modify1360.100.693230.710230.67023
3872023.01.09 15:00sell1370.100.693620.000000.00000
3882023.01.09 15:00modify1370.100.693620.710620.67062
3892023.01.09 16:00sell1380.100.694170.000000.00000
3902023.01.09 16:00modify1380.100.694170.711170.67117
3912023.01.09 17:00sell1390.100.694680.000000.00000
3922023.01.09 17:00modify1390.100.694680.711680.67168
3932023.01.09 18:00sell1400.100.693660.000000.00000
3942023.01.09 18:00modify1400.100.693660.710660.67066
3952023.01.18 07:20s/l1150.100.703270.703270.66327-168.9212386.46
3962023.01.18 08:00sell1410.100.701830.000000.00000
3972023.01.18 08:00modify1410.100.701830.718830.67883
3982023.01.18 08:20s/l1160.100.703830.703830.66383-168.9212217.54
3992023.01.18 09:00sell1420.100.701810.000000.00000
4002023.01.18 09:00modify1420.100.701810.718810.67881
4012023.01.18 13:45s/l1170.100.704440.704440.66444-168.9212048.63
4022023.01.18 13:45s/l1200.100.704730.704730.66473-168.9211879.71
4032023.01.18 13:45s/l1210.100.704430.704430.66443-168.9211710.79
4042023.01.18 13:50s/l1180.100.704990.704990.66499-168.9211541.87
4052023.01.18 13:50s/l1190.100.705330.705330.66533-168.9211372.95
4062023.01.18 14:00sell1430.100.704180.000000.00000
4072023.01.18 14:00modify1430.100.704180.721180.68118
4082023.01.18 14:20s/l1220.100.706550.706550.66655-169.0311203.93
4092023.01.18 15:00sell1440.100.704740.000000.00000
4102023.01.18 15:00modify1440.100.704740.721740.68174
4112023.01.18 16:00sell1450.100.701170.000000.00000
4122023.01.18 16:00modify1450.100.701170.718170.67817
4132023.01.18 17:00sell1460.100.698650.000000.00000
4142023.01.18 17:00modify1460.100.698650.715650.67565
4152023.01.18 18:00close1460.100.696260.715650.6756523.9011227.83
4162023.01.18 18:00close1450.100.696260.718170.6781749.1011276.93
4172023.01.18 18:00close1440.100.696260.721740.6817484.8011361.73
4182023.01.18 18:00close1430.100.696260.721180.6811879.2011440.93
4192023.01.18 18:00close1420.100.696260.718810.6788155.5011496.43
4202023.01.18 18:00close1410.100.696260.718830.6788355.7011552.13
4212023.01.18 18:00close1400.100.696260.710660.67066-25.0311527.10
4222023.01.18 18:00close1390.100.696260.711680.67168-14.8311512.28
4232023.01.18 18:00close1380.100.696260.711170.67117-19.9311492.35
4242023.01.18 18:00close1370.100.696260.710620.67062-25.4311466.92
4252023.01.18 18:00close1360.100.696260.710230.67023-29.3311437.60
4262023.01.18 18:00close1350.100.696260.709060.66906-41.0311396.57
4272023.01.18 18:00close1340.100.696260.708290.66829-48.7311347.84
4282023.01.18 18:00close1330.100.696260.707830.66783-53.3311294.52
4292023.01.18 18:00close1320.100.696260.709530.66953-36.3311258.19
4302023.01.18 18:00close1310.100.696260.709580.66958-35.8311222.37
4312023.01.18 18:00close1300.100.696260.708550.66855-46.1311176.24
4322023.01.18 18:00close1290.100.696260.710320.67032-28.4311147.81
4332023.01.18 18:00close1280.100.696260.710380.67038-27.8311119.99
4342023.01.18 18:00close1270.100.696260.709700.66970-34.6311085.36
4352023.01.18 18:00close1260.100.696260.708390.66839-47.7311037.64
4362023.01.18 18:00close1250.100.696260.709510.66951-36.5311001.11
4372023.01.18 18:00close1240.100.696260.707250.66725-59.1310941.98
4382023.01.18 18:00close1230.100.696260.706940.66694-62.2310879.76
4392023.01.18 18:00buy1470.100.696260.000000.00000
4402023.01.18 18:00modify1470.100.696260.679260.71926
4412023.01.18 19:00buy1480.100.695290.000000.00000
4422023.01.18 19:00modify1480.100.695290.678290.71829
4432023.01.18 20:00buy1490.100.694640.000000.00000
4442023.01.18 20:00modify1490.100.694640.677640.71764
4452023.01.18 21:00buy1500.100.693890.000000.00000
4462023.01.18 21:00modify1500.100.693890.676890.71689
4472023.01.18 22:00buy1510.100.694350.000000.00000
4482023.01.18 22:00modify1510.100.694350.677350.71735
4492023.01.18 23:00buy1520.100.694500.000000.00000
4502023.01.18 23:00modify1520.100.694500.677500.71750
4512023.01.19 00:00buy1530.100.694620.000000.00000
4522023.01.19 00:00modify1530.100.694620.677620.71762
4532023.01.19 01:00buy1540.100.690950.000000.00000
4542023.01.19 01:00modify1540.100.690950.673950.71395
4552023.01.19 02:00buy1550.100.690380.000000.00000
4562023.01.19 02:00modify1550.100.690380.673380.71338
4572023.01.19 03:00buy1560.100.690800.000000.00000
4582023.01.19 03:00modify1560.100.690800.673800.71380
4592023.01.19 04:00buy1570.100.690850.000000.00000
4602023.01.19 04:00modify1570.100.690850.673850.71385
4612023.01.19 05:00buy1580.100.690640.000000.00000
4622023.01.19 05:00modify1580.100.690640.673640.71364
4632023.01.19 06:00buy1590.100.690020.000000.00000
4642023.01.19 06:00modify1590.100.690020.673020.71302
4652023.01.19 07:00buy1600.100.689330.000000.00000
4662023.01.19 07:00modify1600.100.689330.672330.71233
4672023.01.19 08:00buy1610.100.689170.000000.00000
4682023.01.19 08:00modify1610.100.689170.672170.71217
4692023.01.19 09:00buy1620.100.689620.000000.00000
4702023.01.19 09:00modify1620.100.689620.672620.71262
4712023.01.19 10:00buy1630.100.688620.000000.00000
4722023.01.19 10:00modify1630.100.688620.671620.71162
4732023.01.19 11:00buy1640.100.689040.000000.00000
4742023.01.19 11:00modify1640.100.689040.672040.71204
4752023.01.19 12:00buy1650.100.688500.000000.00000
4762023.01.19 12:00modify1650.100.688500.671500.71150
4772023.01.19 13:00buy1660.100.687940.000000.00000
4782023.01.19 13:00modify1660.100.687940.670940.71094
4792023.01.19 14:00buy1670.100.690660.000000.00000
4802023.01.19 14:00modify1670.100.690660.673660.71366
4812023.01.19 15:00buy1680.100.691550.000000.00000
4822023.01.19 15:00modify1680.100.691550.674550.71455
4832023.01.19 16:00buy1690.100.689320.000000.00000
4842023.01.19 16:00modify1690.100.689320.672320.71232
4852023.01.19 17:00buy1700.100.688840.000000.00000
4862023.01.19 17:00modify1700.100.688840.671840.71184
4872023.01.19 18:00buy1710.100.690190.000000.00000
4882023.01.19 18:00modify1710.100.690190.673190.71319
4892023.01.19 19:00buy1720.100.691290.000000.00000
4902023.01.19 19:00modify1720.100.691290.674290.71429
4912023.01.25 06:15t/p1660.100.710940.670940.71094228.7511108.51
4922023.01.25 06:20t/p1650.100.711500.671500.71150228.7511337.26
4932023.01.25 06:45t/p1630.100.711620.671620.71162228.7511566.01
4942023.01.25 06:50t/p1700.100.711840.671840.71184228.7511794.77
4952023.01.25 07:00close1720.100.711550.674290.71429201.3511996.12
4962023.01.25 07:00close1710.100.711550.673190.71319212.3512208.47
4972023.01.25 07:00close1690.100.711550.672320.71232221.0512429.52
4982023.01.25 07:00close1680.100.711550.674550.71455198.7512628.28
4992023.01.25 07:00close1670.100.711550.673660.71366207.6512835.93
5002023.01.25 07:00close1640.100.711550.672040.71204223.8513059.78
5012023.01.25 07:00close1620.100.711550.672620.71262218.0513277.83
5022023.01.25 07:00close1610.100.711550.672170.71217222.5513500.39
5032023.01.25 07:00close1600.100.711550.672330.71233220.9513721.34
5042023.01.25 07:00close1590.100.711550.673020.71302214.0513935.39
5052023.01.25 07:00close1580.100.711550.673640.71364207.8514143.24
5062023.01.25 07:00close1570.100.711550.673850.71385205.7514349.00
5072023.01.25 07:00close1560.100.711550.673800.71380206.2514555.25
5082023.01.25 07:00close1550.100.711550.673380.71338210.4514765.70
5092023.01.25 07:00close1540.100.711550.673950.71395204.7514970.45
5102023.01.25 07:00close1530.100.711550.677620.71762168.0515138.50
5112023.01.25 07:00close1520.100.711550.677500.71750168.3215306.82
5122023.01.25 07:00close1510.100.711550.677350.71735169.8215476.64
5132023.01.25 07:00close1500.100.711550.676890.71689174.4215651.05
5142023.01.25 07:00close1490.100.711550.677640.71764166.9215817.97
5152023.01.25 07:00close1480.100.711550.678290.71829160.4215978.39
5162023.01.25 07:00close1470.100.711550.679260.71926150.7216129.10
5172023.01.25 07:00sell1730.100.711550.000000.00000
5182023.01.25 07:00modify1730.100.711550.728550.68855
5192023.01.25 08:00sell1740.100.709860.000000.00000
5202023.01.25 08:00modify1740.100.709860.726860.68686
5212023.01.25 09:00sell1750.100.709930.000000.00000
5222023.01.25 09:00modify1750.100.709930.726930.68693
5232023.01.25 10:00sell1760.100.709200.000000.00000
5242023.01.25 10:00modify1760.100.709200.726200.68620
5252023.01.25 11:00sell1770.100.708580.000000.00000
5262023.01.25 11:00modify1770.100.708580.725580.68558
5272023.01.25 12:00sell1780.100.708390.000000.00000
5282023.01.25 12:00modify1780.100.708390.725390.68539
5292023.01.25 13:00close1780.100.708630.725390.68539-2.4016126.70
5302023.01.25 13:00close1770.100.708630.725580.68558-0.5016126.20
5312023.01.25 13:00close1760.100.708630.726200.686205.7016131.90
5322023.01.25 13:00close1750.100.708630.726930.6869313.0016144.90
5332023.01.25 13:00close1740.100.708630.726860.6868612.3016157.20
5342023.01.25 13:00close1730.100.708630.728550.6885529.2016186.40
5352023.01.25 13:00buy1790.100.708630.000000.00000
5362023.01.25 13:00modify1790.100.708630.691630.73163
5372023.01.25 14:00buy1800.100.706930.000000.00000
5382023.01.25 14:00modify1800.100.706930.689930.72993
5392023.01.25 15:00buy1810.100.707810.000000.00000
5402023.01.25 15:00modify1810.100.707810.690810.73081
5412023.01.25 16:00buy1820.100.707960.000000.00000
5422023.01.25 16:00modify1820.100.707960.690960.73096
5432023.01.25 17:00buy1830.100.708440.000000.00000
5442023.01.25 17:00modify1830.100.708440.691440.73144
5452023.01.25 18:00buy1840.100.708490.000000.00000
5462023.01.25 18:00modify1840.100.708490.691490.73149
5472023.01.25 19:00close1840.100.709770.691490.7314912.8016199.20
5482023.01.25 19:00close1830.100.709770.691440.7314413.3016212.50
5492023.01.25 19:00close1820.100.709770.690960.7309618.1016230.60
5502023.01.25 19:00close1810.100.709770.690810.7308119.6016250.20
5512023.01.25 19:00close1800.100.709770.689930.7299328.4016278.60
5522023.01.25 19:00close1790.100.709770.691630.7316311.4016290.00
5532023.01.25 19:00sell1850.100.709770.000000.00000
5542023.01.25 19:00modify1850.100.709770.726770.68677
5552023.01.25 20:00sell1860.100.710230.000000.00000
5562023.01.25 20:00modify1860.100.710230.727230.68723
5572023.01.25 21:00sell1870.100.710460.000000.00000
5582023.01.25 21:00modify1870.100.710460.727460.68746
5592023.01.25 22:00sell1880.100.710250.000000.00000
5602023.01.25 22:00modify1880.100.710250.727250.68725
5612023.01.25 23:00sell1890.100.710310.000000.00000
5622023.01.25 23:00modify1890.100.710310.727310.68731
5632023.01.26 00:00sell1900.100.710690.000000.00000
5642023.01.26 00:00modify1900.100.710690.727690.68769
5652023.01.26 01:00sell1910.100.710430.000000.00000
5662023.01.26 01:00modify1910.100.710430.727430.68743
5672023.01.26 02:00sell1920.100.711010.000000.00000
5682023.01.26 02:00modify1920.100.711010.728010.68801
5692023.01.26 03:00sell1930.100.711340.000000.00000
5702023.01.26 03:00modify1930.100.711340.728340.68834
5712023.01.26 04:00sell1940.100.711010.000000.00000
5722023.01.26 04:00modify1940.100.711010.728010.68801
5732023.01.26 05:00sell1950.100.711910.000000.00000
5742023.01.26 05:00modify1950.100.711910.728910.68891
5752023.01.26 06:00sell1960.100.712270.000000.00000
5762023.01.26 06:00modify1960.100.712270.729270.68927
5772023.01.26 07:00sell1970.100.711210.000000.00000
5782023.01.26 07:00modify1970.100.711210.728210.68821
5792023.01.26 08:00sell1980.100.711810.000000.00000
5802023.01.26 08:00modify1980.100.711810.728810.68881
5812023.01.26 09:00sell1990.100.710810.000000.00000
5822023.01.26 09:00modify1990.100.710810.727810.68781
5832023.01.26 10:00sell2000.100.710310.000000.00000
5842023.01.26 10:00modify2000.100.710310.727310.68731
5852023.01.26 11:00sell2010.100.711630.000000.00000
5862023.01.26 11:00modify2010.100.711630.728630.68863
5872023.01.26 12:00sell2020.100.711670.000000.00000
5882023.01.26 12:00modify2020.100.711670.728670.68867
5892023.01.26 13:00sell2030.100.712080.000000.00000
5902023.01.26 13:00modify2030.100.712080.729080.68908
5912023.01.26 14:00sell2040.100.712210.000000.00000
5922023.01.26 14:00modify2040.100.712210.729210.68921
5932023.01.26 15:00sell2050.100.710380.000000.00000
5942023.01.26 15:00modify2050.100.710380.727380.68738
5952023.01.26 16:00sell2060.100.708410.000000.00000
5962023.01.26 16:00modify2060.100.708410.725410.68541
5972023.01.26 17:00sell2070.100.709240.000000.00000
5982023.01.26 17:00modify2070.100.709240.726240.68624
5992023.01.26 18:00sell2080.100.709420.000000.00000
6002023.01.26 18:00modify2080.100.709420.726420.68642
6012023.01.26 19:00sell2090.100.710480.000000.00000
6022023.01.26 19:00modify2090.100.710480.727480.68748
6032023.01.26 20:00sell2100.100.711210.000000.00000
6042023.01.26 20:00modify2100.100.711210.728210.68821
6052023.02.06 11:02t/p1960.100.689270.729270.68927230.9716520.98
6062023.02.06 12:00close2100.100.690350.728210.68821209.5716730.55
6072023.02.06 12:00close2090.100.690350.727480.68748202.2716932.83
6082023.02.06 12:00close2080.100.690350.726420.68642191.6717124.50
6092023.02.06 12:00close2070.100.690350.726240.68624189.8717314.37
6102023.02.06 12:00close2060.100.690350.725410.68541181.5717495.95
6112023.02.06 12:00close2050.100.690350.727380.68738201.2717697.22
6122023.02.06 12:00close2040.100.690350.729210.68921219.5717916.80
6132023.02.06 12:00close2030.100.690350.729080.68908218.2718135.07
6142023.02.06 12:00close2020.100.690350.728670.68867214.1718349.24
6152023.02.06 12:00close2010.100.690350.728630.68863213.7718563.02
6162023.02.06 12:00close2000.100.690350.727310.68731200.5718763.59
6172023.02.06 12:00close1990.100.690350.727810.68781205.5718969.16
6182023.02.06 12:00close1980.100.690350.728810.68881215.5719184.74
6192023.02.06 12:00close1970.100.690350.728210.68821209.5719394.31
6202023.02.06 12:00close1950.100.690350.728910.68891216.5719610.89
6212023.02.06 12:00close1940.100.690350.728010.68801207.5719818.46
6222023.02.06 12:00close1930.100.690350.728340.68834210.8720029.33
6232023.02.06 12:00close1920.100.690350.728010.68801207.5720236.91
6242023.02.06 12:00close1910.100.690350.727430.68743201.7720438.68
6252023.02.06 12:00close1900.100.690350.727690.68769204.3720643.05
6262023.02.06 12:00close1890.100.690350.727310.68731200.9020843.95
6272023.02.06 12:00close1880.100.690350.727250.68725200.3021044.25
6282023.02.06 12:00close1870.100.690350.727460.68746202.4021246.65
6292023.02.06 12:00close1860.100.690350.727230.68723200.1021446.75
6302023.02.06 12:00close1850.100.690350.726770.68677195.5021642.25
6312023.02.06 12:00buy2110.100.690350.000000.00000
6322023.02.06 12:00modify2110.100.690350.673350.71335
6332023.02.06 13:00buy2120.100.691060.000000.00000
6342023.02.06 13:00modify2120.100.691060.674060.71406
6352023.02.06 14:00buy2130.100.689240.000000.00000
6362023.02.06 14:00modify2130.100.689240.672240.71224
6372023.02.06 15:00buy2140.100.688180.000000.00000
6382023.02.06 15:00modify2140.100.688180.671180.71118
6392023.02.06 16:00buy2150.100.686300.000000.00000
6402023.02.06 16:00modify2150.100.686300.669300.70930
6412023.02.06 17:00buy2160.100.687080.000000.00000
6422023.02.06 17:00modify2160.100.687080.670080.71008
6432023.02.06 18:00buy2170.100.687330.000000.00000
6442023.02.06 18:00modify2170.100.687330.670330.71033
6452023.02.06 19:00buy2180.100.688690.000000.00000
6462023.02.06 19:00modify2180.100.688690.671690.71169
6472023.02.06 20:00buy2190.100.688300.000000.00000
6482023.02.06 20:00modify2190.100.688300.671300.71130
6492023.02.06 21:00buy2200.100.688710.000000.00000
6502023.02.06 21:00modify2200.100.688710.671710.71171
6512023.02.06 22:00buy2210.100.688250.000000.00000
6522023.02.06 22:00modify2210.100.688250.671250.71125
6532023.02.06 23:00buy2220.100.688560.000000.00000
6542023.02.06 23:00modify2220.100.688560.671560.71156
6552023.02.07 00:00buy2230.100.689140.000000.00000
6562023.02.07 00:00modify2230.100.689140.672140.71214
6572023.02.07 01:00close2230.100.689520.672140.712143.8021646.05
6582023.02.07 01:00close2220.100.689520.671560.711569.2921655.33
6592023.02.07 01:00close2210.100.689520.671250.7112512.3921667.72
6602023.02.07 01:00close2200.100.689520.671710.711717.7921675.51
6612023.02.07 01:00close2190.100.689520.671300.7113011.8921687.40
6622023.02.07 01:00close2180.100.689520.671690.711697.9921695.39
6632023.02.07 01:00close2170.100.689520.670330.7103321.5921716.98
6642023.02.07 01:00close2160.100.689520.670080.7100824.0921741.06
6652023.02.07 01:00close2150.100.689520.669300.7093031.8921772.95
6662023.02.07 01:00close2140.100.689520.671180.7111813.0921786.04
6672023.02.07 01:00close2130.100.689520.672240.712242.4921788.53
6682023.02.07 01:00close2120.100.689520.674060.71406-15.7121772.82
6692023.02.07 01:00close2110.100.689520.673350.71335-8.6121764.20
6702023.02.07 01:00sell2240.100.689520.000000.00000
6712023.02.07 01:00modify2240.100.689520.706520.66652
6722023.02.07 02:00sell2250.100.690300.000000.00000
6732023.02.07 02:00modify2250.100.690300.707300.66730
6742023.02.07 03:00sell2260.100.692090.000000.00000
6752023.02.07 03:00modify2260.100.692090.709090.66909
6762023.02.07 04:00sell2270.100.693550.000000.00000
6772023.02.07 04:00modify2270.100.693550.710550.67055
6782023.02.07 05:00sell2280.100.692970.000000.00000
6792023.02.07 05:00modify2280.100.692970.709970.66997
6802023.02.07 06:00sell2290.100.693800.000000.00000
6812023.02.07 06:00modify2290.100.693800.710800.67080
6822023.02.07 07:00sell2300.100.693460.000000.00000
6832023.02.07 07:00modify2300.100.693460.710460.67046
6842023.02.07 08:00sell2310.100.692680.000000.00000
6852023.02.07 08:00modify2310.100.692680.709680.66968
6862023.02.07 09:00sell2320.100.693130.000000.00000
6872023.02.07 09:00modify2320.100.693130.710130.67013
6882023.02.07 10:00sell2330.100.693790.000000.00000
6892023.02.07 10:00modify2330.100.693790.710790.67079
6902023.02.07 11:00sell2340.100.693090.000000.00000
6912023.02.07 11:00modify2340.100.693090.710090.67009
6922023.02.07 12:00sell2350.100.692410.000000.00000
6932023.02.07 12:00modify2350.100.692410.709410.66941
6942023.02.07 13:00sell2360.100.692430.000000.00000
6952023.02.07 13:00modify2360.100.692430.709430.66943
6962023.02.07 14:00sell2370.100.690920.000000.00000
6972023.02.07 14:00modify2370.100.690920.707920.66792
6982023.02.07 15:00close2370.100.689920.707920.6679210.0021774.20
6992023.02.07 15:00close2360.100.689920.709430.6694325.1021799.30
7002023.02.07 15:00close2350.100.689920.709410.6694124.9021824.20
7012023.02.07 15:00close2340.100.689920.710090.6700931.7021855.90
7022023.02.07 15:00close2330.100.689920.710790.6707938.7021894.60
7032023.02.07 15:00close2320.100.689920.710130.6701332.1021926.70
7042023.02.07 15:00close2310.100.689920.709680.6696827.6021954.30
7052023.02.07 15:00close2300.100.689920.710460.6704635.4021989.70
7062023.02.07 15:00close2290.100.689920.710800.6708038.8022028.50
7072023.02.07 15:00close2280.100.689920.709970.6699730.5022059.00
7082023.02.07 15:00close2270.100.689920.710550.6705536.3022095.30
7092023.02.07 15:00close2260.100.689920.709090.6690921.7022117.00
7102023.02.07 15:00close2250.100.689920.707300.667303.8022120.80
7112023.02.07 15:00close2240.100.689920.706520.66652-4.0022116.80
7122023.02.07 15:00buy2380.100.689920.000000.00000
7132023.02.07 15:00modify2380.100.689920.672920.71292
7142023.02.07 16:00buy2390.100.691780.000000.00000
7152023.02.07 16:00modify2390.100.691780.674780.71478
7162023.02.07 17:00close2390.100.692360.674780.714785.8022122.60
7172023.02.07 17:00close2380.100.692360.672920.7129224.4022147.00
7182023.02.07 17:00sell2400.100.692360.000000.00000
7192023.02.07 17:00modify2400.100.692360.709360.66936
7202023.02.07 18:00sell2410.100.697960.000000.00000
7212023.02.07 18:00modify2410.100.697960.714960.67496
7222023.02.07 19:00sell2420.100.691460.000000.00000
7232023.02.07 19:00modify2420.100.691460.708460.66846
7242023.02.07 20:00sell2430.100.694090.000000.00000
7252023.02.07 20:00modify2430.100.694090.711090.67109
7262023.02.07 21:00sell2440.100.695040.000000.00000
7272023.02.07 21:00modify2440.100.695040.712040.67204
7282023.02.07 22:00sell2450.100.695710.000000.00000
7292023.02.07 22:00modify2450.100.695710.712710.67271
7302023.02.07 23:00sell2460.100.696300.000000.00000
7312023.02.07 23:00modify2460.100.696300.713300.67330
7322023.02.08 00:00sell2470.100.696400.000000.00000
7332023.02.08 00:00modify2470.100.696400.713400.67340
7342023.02.08 01:00sell2480.100.696430.000000.00000
7352023.02.08 01:00modify2480.100.696430.713430.67343
7362023.02.08 02:00sell2490.100.695750.000000.00000
7372023.02.08 02:00modify2490.100.695750.712750.67275
7382023.02.08 03:00sell2500.100.696490.000000.00000
7392023.02.08 03:00modify2500.100.696490.713490.67349
7402023.02.08 04:00sell2510.100.696560.000000.00000
7412023.02.08 04:00modify2510.100.696560.713560.67356
7422023.02.08 05:00sell2520.100.696310.000000.00000
7432023.02.08 05:00modify2520.100.696310.713310.67331
7442023.02.08 06:00sell2530.100.696520.000000.00000
7452023.02.08 06:00modify2530.100.696520.713520.67352
7462023.02.08 07:00sell2540.100.697240.000000.00000
7472023.02.08 07:00modify2540.100.697240.714240.67424
7482023.02.08 08:00sell2550.100.698590.000000.00000
7492023.02.08 08:00modify2550.100.698590.715590.67559
7502023.02.08 09:00sell2560.100.698330.000000.00000
7512023.02.08 09:00modify2560.100.698330.715330.67533
7522023.02.08 10:00sell2570.100.698570.000000.00000
7532023.02.08 10:00modify2570.100.698570.715570.67557
7542023.02.08 11:00sell2580.100.697540.000000.00000
7552023.02.08 11:00modify2580.100.697540.714540.67454
7562023.02.08 12:00sell2590.100.696940.000000.00000
7572023.02.08 12:00modify2590.100.696940.713940.67394
7582023.02.08 13:00sell2600.100.696760.000000.00000
7592023.02.08 13:00modify2600.100.696760.713760.67376
7602023.02.08 14:00sell2610.100.695700.000000.00000
7612023.02.08 14:00modify2610.100.695700.712700.67270
7622023.02.08 15:00sell2620.100.694420.000000.00000
7632023.02.08 15:00modify2620.100.694420.711420.67142
7642023.02.08 16:00close2620.100.694250.711420.671421.7022148.70
7652023.02.08 16:00close2610.100.694250.712700.6727014.5022163.20
7662023.02.08 16:00close2600.100.694250.713760.6737625.1022188.30
7672023.02.08 16:00close2590.100.694250.713940.6739426.9022215.20
7682023.02.08 16:00close2580.100.694250.714540.6745432.9022248.10
7692023.02.08 16:00close2570.100.694250.715570.6755743.2022291.30
7702023.02.08 16:00close2560.100.694250.715330.6753340.8022332.10
7712023.02.08 16:00close2550.100.694250.715590.6755943.4022375.50
7722023.02.08 16:00close2540.100.694250.714240.6742429.9022405.40
7732023.02.08 16:00close2530.100.694250.713520.6735222.7022428.10
7742023.02.08 16:00close2520.100.694250.713310.6733120.6022448.70
7752023.02.08 16:00close2510.100.694250.713560.6735623.1022471.80
7762023.02.08 16:00close2500.100.694250.713490.6734922.4022494.20
7772023.02.08 16:00close2490.100.694250.712750.6727515.0022509.20
7782023.02.08 16:00close2480.100.694250.713430.6734321.8022531.00
7792023.02.08 16:00close2470.100.694250.713400.6734021.5022552.50
7802023.02.08 16:00close2460.100.694250.713300.6733020.6122573.11
7812023.02.08 16:00close2450.100.694250.712710.6727114.7122587.82
7822023.02.08 16:00close2440.100.694250.712040.672048.0122595.83
7832023.02.08 16:00close2430.100.694250.711090.67109-1.4922594.34
7842023.02.08 16:00close2420.100.694250.708460.66846-27.7922566.54
7852023.02.08 16:00close2410.100.694250.714960.6749637.2122603.75
7862023.02.08 16:00close2400.100.694250.709360.66936-18.7922584.96
7872023.02.08 16:00buy2630.100.694250.000000.00000
7882023.02.08 16:00modify2630.100.694250.677250.71725
7892023.02.08 17:00buy2640.100.694270.000000.00000
7902023.02.08 17:00modify2640.100.694270.677270.71727
7912023.02.08 18:00buy2650.100.693700.000000.00000
7922023.02.08 18:00modify2650.100.693700.676700.71670
7932023.02.08 19:00buy2660.100.693580.000000.00000
7942023.02.08 19:00modify2660.100.693580.676580.71658
7952023.02.08 20:00buy2670.100.692730.000000.00000
7962023.02.08 20:00modify2670.100.692730.675730.71573
7972023.02.08 21:00buy2680.100.692640.000000.00000
7982023.02.08 21:00modify2680.100.692640.675640.71564
7992023.02.08 22:00buy2690.100.692460.000000.00000
8002023.02.08 22:00modify2690.100.692460.675460.71546
8012023.02.08 23:00buy2700.100.692640.000000.00000
8022023.02.08 23:00modify2700.100.692640.675640.71564
8032023.02.09 00:00buy2710.100.693060.000000.00000
8042023.02.09 00:00modify2710.100.693060.676060.71606
8052023.02.09 01:00buy2720.100.693000.000000.00000
8062023.02.09 01:00modify2720.100.693000.676000.71600
8072023.02.09 02:00close2720.100.693810.676000.716008.1022593.06
8082023.02.09 02:00close2710.100.693810.676060.716067.5022600.56
8092023.02.09 02:00close2700.100.693810.675640.7156410.7622611.33
8102023.02.09 02:00close2690.100.693810.675460.7154612.5622623.89
8112023.02.09 02:00close2680.100.693810.675640.7156410.7622634.65
8122023.02.09 02:00close2670.100.693810.675730.715739.8622644.52
8132023.02.09 02:00close2660.100.693810.676580.716581.3622645.88
8142023.02.09 02:00close2650.100.693810.676700.716700.1622646.05
8152023.02.09 02:00close2640.100.693810.677270.71727-5.5422640.51
8162023.02.09 02:00close2630.100.693810.677250.71725-5.3422635.18
8172023.02.09 02:00sell2730.100.693810.000000.00000
8182023.02.09 02:00modify2730.100.693810.710810.67081
8192023.02.09 03:00sell2740.100.694810.000000.00000
8202023.02.09 03:00modify2740.100.694810.711810.67181
8212023.02.09 04:00sell2750.100.695670.000000.00000
8222023.02.09 04:00modify2750.100.695670.712670.67267
8232023.02.09 05:00sell2760.100.695250.000000.00000
8242023.02.09 05:00modify2760.100.695250.712250.67225
8252023.02.09 06:00sell2770.100.695320.000000.00000
8262023.02.09 06:00modify2770.100.695320.712320.67232
8272023.02.09 07:00sell2780.100.695660.000000.00000
8282023.02.09 07:00modify2780.100.695660.712660.67266
8292023.02.09 08:00sell2790.100.696440.000000.00000
8302023.02.09 08:00modify2790.100.696440.713440.67344
8312023.02.09 09:00sell2800.100.697620.000000.00000
8322023.02.09 09:00modify2800.100.697620.714620.67462
8332023.02.09 10:00sell2810.100.697640.000000.00000
8342023.02.09 10:00modify2810.100.697640.714640.67464
8352023.02.09 11:00sell2820.100.698260.000000.00000
8362023.02.09 11:00modify2820.100.698260.715260.67526
8372023.02.09 12:00sell2830.100.697680.000000.00000
8382023.02.09 12:00modify2830.100.697680.714680.67468
8392023.02.09 13:00sell2840.100.698230.000000.00000
8402023.02.09 13:00modify2840.100.698230.715230.67523
8412023.02.09 14:00sell2850.100.700990.000000.00000
8422023.02.09 14:00modify2850.100.700990.717990.67799
8432023.02.09 15:00sell2860.100.698940.000000.00000
8442023.02.09 15:00modify2860.100.698940.715940.67594
8452023.02.09 16:00sell2870.100.697070.000000.00000
8462023.02.09 16:00modify2870.100.697070.714070.67407
8472023.02.09 17:00sell2880.100.696270.000000.00000
8482023.02.09 17:00modify2880.100.696270.713270.67327
8492023.02.09 18:00sell2890.100.695320.000000.00000
8502023.02.09 18:00modify2890.100.695320.712320.67232
8512023.02.09 19:00sell2900.100.694500.000000.00000
8522023.02.09 19:00modify2900.100.694500.711500.67150
8532023.02.09 20:00sell2910.100.693880.000000.00000
8542023.02.09 20:00modify2910.100.693880.710880.67088
8552023.02.09 21:00close2910.100.693470.710880.670884.1022639.28
8562023.02.09 21:00close2900.100.693470.711500.6715010.3022649.58
8572023.02.09 21:00close2890.100.693470.712320.6723218.5022668.08
8582023.02.09 21:00close2880.100.693470.713270.6732728.0022696.08
8592023.02.09 21:00close2870.100.693470.714070.6740736.0022732.08
8602023.02.09 21:00close2860.100.693470.715940.6759454.7022786.78
8612023.02.09 21:00close2850.100.693470.717990.6779975.2022861.98
8622023.02.09 21:00close2840.100.693470.715230.6752347.6022909.58
8632023.02.09 21:00close2830.100.693470.714680.6746842.1022951.68
8642023.02.09 21:00close2820.100.693470.715260.6752647.9022999.58
8652023.02.09 21:00close2810.100.693470.714640.6746441.7023041.28
8662023.02.09 21:00close2800.100.693470.714620.6746241.5023082.78
8672023.02.09 21:00close2790.100.693470.713440.6734429.7023112.48
8682023.02.09 21:00close2780.100.693470.712660.6726621.9023134.38
8692023.02.09 21:00close2770.100.693470.712320.6723218.5023152.88
8702023.02.09 21:00close2760.100.693470.712250.6722517.8023170.68
8712023.02.09 21:00close2750.100.693470.712670.6726722.0023192.68
8722023.02.09 21:00close2740.100.693470.711810.6718113.4023206.08
8732023.02.09 21:00close2730.100.693470.710810.670813.4023209.48
8742023.02.09 21:00buy2920.100.693470.000000.00000
8752023.02.09 21:00modify2920.100.693470.676470.71647
8762023.02.09 22:00buy2930.100.693720.000000.00000
8772023.02.09 22:00modify2930.100.693720.676720.71672
8782023.02.09 23:00buy2940.100.693770.000000.00000
8792023.02.09 23:00modify2940.100.693770.676770.71677
8802023.02.10 00:00close2940.100.693800.676770.71677-0.0123209.46
8812023.02.10 00:00close2930.100.693800.676720.716720.4923209.95
8822023.02.10 00:00close2920.100.693800.676470.716472.9923212.94
8832023.02.10 00:00sell2950.100.693800.000000.00000
8842023.02.10 00:00modify2950.100.693800.710800.67080
8852023.02.10 01:00sell2960.100.694140.000000.00000
8862023.02.10 01:00modify2960.100.694140.711140.67114
8872023.02.10 02:00sell2970.100.693690.000000.00000
8882023.02.10 02:00modify2970.100.693690.710690.67069
8892023.02.10 03:00close2970.100.692810.710690.670698.8023221.74
8902023.02.10 03:00close2960.100.692810.711140.6711413.3023235.04
8912023.02.10 03:00close2950.100.692810.710800.670809.9023244.94
8922023.02.10 03:00buy2980.100.692810.000000.00000
8932023.02.10 03:00modify2980.100.692810.675810.71581
8942023.02.10 04:00buy2990.100.691730.000000.00000
8952023.02.10 04:00modify2990.100.691730.674730.71473
8962023.02.10 05:00buy3000.100.692050.000000.00000
8972023.02.10 05:00modify3000.100.692050.675050.71505
8982023.02.10 06:00buy3010.100.692770.000000.00000
8992023.02.10 06:00modify3010.100.692770.675770.71577
9002023.02.10 07:00buy3020.100.692650.000000.00000
9012023.02.10 07:00modify3020.100.692650.675650.71565
9022023.02.10 08:00close3020.100.694150.675650.7156515.0023259.94
9032023.02.10 08:00close3010.100.694150.675770.7157713.8023273.74
9042023.02.10 08:00close3000.100.694150.675050.7150521.0023294.74
9052023.02.10 08:00close2990.100.694150.674730.7147324.2023318.94
9062023.02.10 08:00close2980.100.694150.675810.7158113.4023332.34
9072023.02.10 08:00sell3030.100.694150.000000.00000
9082023.02.10 08:00modify3030.100.694150.711150.67115
9092023.02.10 09:00sell3040.100.695250.000000.00000
9102023.02.10 09:00modify3040.100.695250.712250.67225
9112023.02.10 10:00sell3050.100.693220.000000.00000
9122023.02.10 10:00modify3050.100.693220.710220.67022
9132023.02.10 11:00sell3060.100.693160.000000.00000
9142023.02.10 11:00modify3060.100.693160.710160.67016
9152023.02.10 12:00close3060.100.692630.710160.670165.3023337.64
9162023.02.10 12:00close3050.100.692630.710220.670225.9023343.54
9172023.02.10 12:00close3040.100.692630.712250.6722526.2023369.74
9182023.02.10 12:00close3030.100.692630.711150.6711515.2023384.94
9192023.02.10 12:00buy3070.100.692630.000000.00000
9202023.02.10 12:00modify3070.100.692630.675630.71563
9212023.02.10 13:00buy3080.100.692210.000000.00000
9222023.02.10 13:00modify3080.100.692210.675210.71521
9232023.02.10 14:00close3080.100.694060.675210.7152118.5023403.44
9242023.02.10 14:00close3070.100.694060.675630.7156314.3023417.74
9252023.02.10 14:00sell3090.100.694060.000000.00000
9262023.02.10 14:00modify3090.100.694060.711060.67106
9272023.02.10 15:00sell3100.100.693550.000000.00000
9282023.02.10 15:00modify3100.100.693550.710550.67055
9292023.02.10 16:00close3100.100.692520.710550.6705510.3023428.04
9302023.02.10 16:00close3090.100.692520.711060.6710615.4023443.44
9312023.02.10 16:00buy3110.100.692520.000000.00000
9322023.02.10 16:00modify3110.100.692520.675520.71552
9332023.02.10 17:00buy3120.100.692080.000000.00000
9342023.02.10 17:00modify3120.100.692080.675080.71508
9352023.02.10 18:00buy3130.100.691920.000000.00000
9362023.02.10 18:00modify3130.100.691920.674920.71492
9372023.02.10 19:00buy3140.100.691800.000000.00000
9382023.02.10 19:00modify3140.100.691800.674800.71480
9392023.02.10 20:00buy3150.100.691610.000000.00000
9402023.02.10 20:00modify3150.100.691610.674610.71461
9412023.02.10 21:00buy3160.100.692220.000000.00000
9422023.02.10 21:00modify3160.100.692220.675220.71522
9432023.02.12 22:00buy3170.100.691650.000000.00000
9442023.02.12 22:00modify3170.100.691650.674650.71465
9452023.02.12 23:00buy3180.100.691780.000000.00000
9462023.02.12 23:00modify3180.100.691780.674780.71478
9472023.02.13 00:00buy3190.100.691550.000000.00000
9482023.02.13 00:00modify3190.100.691550.674550.71455
9492023.02.13 01:00buy3200.100.691210.000000.00000
9502023.02.13 01:00modify3200.100.691210.674210.71421
9512023.02.13 02:00buy3210.100.691130.000000.00000
9522023.02.13 02:00modify3210.100.691130.674130.71413
9532023.02.13 03:00buy3220.100.691350.000000.00000
9542023.02.13 03:00modify3220.100.691350.674350.71435
9552023.02.13 04:00buy3230.100.690860.000000.00000
9562023.02.13 04:00modify3230.100.690860.673860.71386
9572023.02.13 05:00buy3240.100.690930.000000.00000
9582023.02.13 05:00modify3240.100.690930.673930.71393
9592023.02.13 06:00buy3250.100.691220.000000.00000
9602023.02.13 06:00modify3250.100.691220.674220.71422
9612023.02.13 07:00buy3260.100.691300.000000.00000
9622023.02.13 07:00modify3260.100.691300.674300.71430
9632023.02.13 08:00buy3270.100.693190.000000.00000
9642023.02.13 08:00modify3270.100.693190.676190.71619
9652023.02.13 09:00close3270.100.692900.676190.71619-2.9023440.54
9662023.02.13 09:00close3260.100.692900.674300.7143016.0023456.54
9672023.02.13 09:00close3250.100.692900.674220.7142216.8023473.34
9682023.02.13 09:00close3240.100.692900.673930.7139319.7023493.04
9692023.02.13 09:00close3230.100.692900.673860.7138620.4023513.44
9702023.02.13 09:00close3220.100.692900.674350.7143515.5023528.94
9712023.02.13 09:00close3210.100.692900.674130.7141317.7023546.64
9722023.02.13 09:00close3200.100.692900.674210.7142116.9023563.54
9732023.02.13 09:00close3190.100.692900.674550.7145513.5023577.04
9742023.02.13 09:00close3180.100.692900.674780.7147810.8923587.93
9752023.02.13 09:00close3170.100.692900.674650.7146512.1923600.12
9762023.02.13 09:00close3160.100.692900.675220.715226.4923606.60
9772023.02.13 09:00close3150.100.692900.674610.7146112.5923619.19
9782023.02.13 09:00close3140.100.692900.674800.7148010.6923629.88
9792023.02.13 09:00close3130.100.692900.674920.714929.4923639.37
9802023.02.13 09:00close3120.100.692900.675080.715087.8923647.26
9812023.02.13 09:00close3110.100.692900.675520.715523.4923650.74
9822023.02.13 09:00sell3280.100.692900.000000.00000
9832023.02.13 09:00modify3280.100.692900.709900.66990
9842023.02.13 10:00close3280.100.692240.709900.669906.6023657.34
9852023.02.13 10:00buy3290.100.692240.000000.00000
9862023.02.13 10:00modify3290.100.692240.675240.71524
9872023.02.13 11:00buy3300.100.692830.000000.00000
9882023.02.13 11:00modify3300.100.692830.675830.71583
9892023.02.13 12:00close3300.100.693100.675830.715832.7023660.04
9902023.02.13 12:00close3290.100.693100.675240.715248.6023668.64
9912023.02.13 12:00sell3310.100.693100.000000.00000
9922023.02.13 12:00modify3310.100.693100.710100.67010
9932023.02.13 13:00sell3320.100.694430.000000.00000
9942023.02.13 13:00modify3320.100.694430.711430.67143
9952023.02.13 14:00sell3330.100.693240.000000.00000
9962023.02.13 14:00modify3330.100.693240.710240.67024
9972023.02.13 15:00sell3340.100.695230.000000.00000
9982023.02.13 15:00modify3340.100.695230.712230.67223
9992023.02.13 16:00sell3350.100.696060.000000.00000
10002023.02.13 16:00modify3350.100.696060.713060.67306
10012023.02.13 17:00sell3360.100.696250.000000.00000
10022023.02.13 17:00modify3360.100.696250.713250.67325
10032023.02.13 18:00sell3370.100.696630.000000.00000
10042023.02.13 18:00modify3370.100.696630.713630.67363
10052023.02.13 19:00sell3380.100.697190.000000.00000
10062023.02.13 19:00modify3380.100.697190.714190.67419
10072023.02.13 20:00sell3390.100.696270.000000.00000
10082023.02.13 20:00modify3390.100.696270.713270.67327
10092023.02.13 21:00sell3400.100.696600.000000.00000
10102023.02.13 21:00modify3400.100.696600.713600.67360
10112023.02.13 22:00sell3410.100.696430.000000.00000
10122023.02.13 22:00modify3410.100.696430.713430.67343
10132023.02.13 23:00sell3420.100.696170.000000.00000
10142023.02.13 23:00modify3420.100.696170.713170.67317
10152023.02.14 00:00sell3430.100.696800.000000.00000
10162023.02.14 00:00modify3430.100.696800.713800.67380
10172023.02.14 01:00sell3440.100.696590.000000.00000
10182023.02.14 01:00modify3440.100.696590.713590.67359
10192023.02.14 02:00sell3450.100.695460.000000.00000
10202023.02.14 02:00modify3450.100.695460.712460.67246
10212023.02.14 03:00sell3460.100.695660.000000.00000
10222023.02.14 03:00modify3460.100.695660.712660.67266
10232023.02.14 04:00sell3470.100.696120.000000.00000
10242023.02.14 04:00modify3470.100.696120.713120.67312
10252023.02.14 05:00sell3480.100.697480.000000.00000
10262023.02.14 05:00modify3480.100.697480.714480.67448
10272023.02.14 06:00sell3490.100.696780.000000.00000
10282023.02.14 06:00modify3490.100.696780.713780.67378
10292023.02.14 07:00sell3500.100.696900.000000.00000
10302023.02.14 07:00modify3500.100.696900.713900.67390
10312023.02.14 08:00sell3510.100.696200.000000.00000
10322023.02.14 08:00modify3510.100.696200.713200.67320
10332023.02.14 09:00sell3520.100.696310.000000.00000
10342023.02.14 09:00modify3520.100.696310.713310.67331
10352023.02.14 10:00sell3530.100.696990.000000.00000
10362023.02.14 10:00modify3530.100.696990.713990.67399
10372023.02.14 11:00sell3540.100.696330.000000.00000
10382023.02.14 11:00modify3540.100.696330.713330.67333
10392023.02.14 12:00sell3550.100.696570.000000.00000
10402023.02.14 12:00modify3550.100.696570.713570.67357
10412023.02.14 13:00sell3560.100.698510.000000.00000
10422023.02.14 13:00modify3560.100.698510.715510.67551
10432023.02.24 12:45t/p3560.100.675510.715510.67551231.3023899.94
10442023.02.24 13:00close3550.100.675300.713570.67357214.0024113.94
10452023.02.24 13:00close3540.100.675300.713330.67333211.6024325.54
10462023.02.24 13:00close3530.100.675300.713990.67399218.2024543.74
10472023.02.24 13:00close3520.100.675300.713310.67331211.4024755.14
10482023.02.24 13:00close3510.100.675300.713200.67320210.3024965.44
10492023.02.24 13:00close3500.100.675300.713900.67390217.3025182.73
10502023.02.24 13:00close3490.100.675300.713780.67378216.1025398.83
10512023.02.24 13:00close3480.100.675300.714480.67448223.1025621.93
10522023.02.24 13:00close3470.100.675300.713120.67312209.5025831.43
10532023.02.24 13:00close3460.100.675300.712660.67266204.9026036.33
10542023.02.24 13:00close3450.100.675300.712460.67246202.9026239.23
10552023.02.24 13:00close3440.100.675300.713590.67359214.2026453.42
10562023.02.24 13:00close3430.100.675300.713800.67380216.3026669.72
10572023.02.24 13:00close3420.100.675300.713170.67317210.1126879.83
10582023.02.24 13:00close3410.100.675300.713430.67343212.7127092.54
10592023.02.24 13:00close3400.100.675300.713600.67360214.4127306.94
10602023.02.24 13:00close3390.100.675300.713270.67327211.1127518.05
10612023.02.24 13:00close3380.100.675300.714190.67419220.3127738.36
10622023.02.24 13:00close3370.100.675300.713630.67363214.7127953.06
10632023.02.24 13:00close3360.100.675300.713250.67325210.9128163.97
10642023.02.24 13:00close3350.100.675300.713060.67306209.0128372.98
10652023.02.24 13:00close3340.100.675300.712230.67223200.7128573.68
10662023.02.24 13:00close3330.100.675300.710240.67024180.8128754.49
10672023.02.24 13:00close3320.100.675300.711430.67143192.7128947.19
10682023.02.24 13:00close3310.100.675300.710100.67010179.4129126.60
10692023.02.24 13:00buy3570.100.675300.000000.00000
10702023.02.24 13:00modify3570.100.675300.658300.69830
10712023.02.24 14:00buy3580.100.674450.000000.00000
10722023.02.24 14:00modify3580.100.674450.657450.69745
10732023.02.24 15:00buy3590.100.672870.000000.00000
10742023.02.24 15:00modify3590.100.672870.655870.69587
10752023.02.24 16:00buy3600.100.672440.000000.00000
10762023.02.24 16:00modify3600.100.672440.655440.69544
10772023.02.24 17:00buy3610.100.673640.000000.00000
10782023.02.24 17:00modify3610.100.673640.656640.69664
10792023.02.24 18:00buy3620.100.672650.000000.00000
10802023.02.24 18:00modify3620.100.672650.655650.69565
10812023.02.24 19:00buy3630.100.672700.000000.00000
10822023.02.24 19:00modify3630.100.672700.655700.69570
10832023.02.24 20:00buy3640.100.672880.000000.00000
10842023.02.24 20:00modify3640.100.672880.655880.69588
10852023.02.24 21:00buy3650.100.672920.000000.00000
10862023.02.24 21:00modify3650.100.672920.655920.69592
10872023.02.26 22:00buy3660.100.673100.000000.00000
10882023.02.26 22:00modify3660.100.673100.656100.69610
10892023.02.26 23:00buy3670.100.672600.000000.00000
10902023.02.26 23:00modify3670.100.672600.655600.69560
10912023.02.27 00:00buy3680.100.673590.000000.00000
10922023.02.27 00:00modify3680.100.673590.656590.69659
10932023.02.27 01:00buy3690.100.673430.000000.00000
10942023.02.27 01:00modify3690.100.673430.656430.69643
10952023.02.27 02:00buy3700.100.674240.000000.00000
10962023.02.27 02:00modify3700.100.674240.657240.69724
10972023.02.27 03:00buy3710.100.673070.000000.00000
10982023.02.27 03:00modify3710.100.673070.656070.69607
10992023.02.27 04:00buy3720.100.671370.000000.00000
11002023.02.27 04:00modify3720.100.671370.654370.69437
11012023.02.27 05:00buy3730.100.671300.000000.00000
11022023.02.27 05:00modify3730.100.671300.654300.69430
11032023.02.27 06:00buy3740.100.670240.000000.00000
11042023.02.27 06:00modify3740.100.670240.653240.69324
11052023.02.27 07:00buy3750.100.670450.000000.00000
11062023.02.27 07:00modify3750.100.670450.653450.69345
11072023.02.27 08:00buy3760.100.671750.000000.00000
11082023.02.27 08:00modify3760.100.671750.654750.69475
11092023.02.27 09:00buy3770.100.672050.000000.00000
11102023.02.27 09:00modify3770.100.672050.655050.69505
11112023.02.27 10:00buy3780.100.671970.000000.00000
11122023.02.27 10:00modify3780.100.671970.654970.69497
11132023.02.27 11:00buy3790.100.672000.000000.00000
11142023.02.27 11:00modify3790.100.672000.655000.69500
11152023.02.27 12:00buy3800.100.671870.000000.00000
11162023.02.27 12:00modify3800.100.671870.654870.69487
11172023.02.27 13:00buy3810.100.670910.000000.00000
11182023.02.27 13:00modify3810.100.670910.653910.69391
11192023.02.27 14:00buy3820.100.672560.000000.00000
11202023.02.27 14:00modify3820.100.672560.655560.69556
11212023.03.07 19:20s/l3570.100.658300.658300.69830-172.8128953.79
11222023.03.07 20:00buy3830.100.658780.000000.00000
11232023.03.07 20:00modify3830.100.658780.641780.68178
11242023.03.08 02:50s/l3580.100.657450.657450.69745-173.1228780.68
11252023.03.08 02:50s/l3700.100.657240.657240.69724-172.8128607.87
11262023.03.08 03:00buy3840.100.657790.000000.00000
11272023.03.08 03:00modify3840.100.657790.640790.68079
11282023.03.08 04:00buy3850.100.657550.000000.00000
11292023.03.08 04:00modify3850.100.657550.640550.68055
11302023.03.10 02:26s/l3610.100.656640.656640.69664-174.3728433.50
11312023.03.10 02:32s/l3680.100.656590.656590.69659-174.0528259.45
11322023.03.10 02:37s/l3690.100.656430.656430.69643-174.0528085.39
11332023.03.10 03:00buy3860.100.657820.000000.00000
11342023.03.10 03:00modify3860.100.657820.640820.68082
11352023.03.10 04:00buy3870.100.658160.000000.00000
11362023.03.10 04:00modify3870.100.658160.641160.68116
11372023.03.10 05:00buy3880.100.660090.000000.00000
11382023.03.10 05:00modify3880.100.660090.643090.68309
11392023.04.14 12:37t/p3850.100.680550.640550.68055217.8428303.23
11402023.04.14 13:00close3880.100.676430.643090.68309152.4828455.71
11412023.04.14 13:00close3870.100.676430.641160.68116171.7828627.50
11422023.04.14 13:00close3860.100.676430.640820.68082175.1828802.68
11432023.04.14 13:00close3840.100.676430.640790.68079174.2428976.91
11442023.04.14 13:00close3830.100.676430.641780.68178164.0229140.94
11452023.04.14 13:00close3820.100.676430.655560.6955623.7329164.67
11462023.04.14 13:00close3810.100.676430.653910.6939140.2329204.90
11472023.04.14 13:00close3800.100.676430.654870.6948730.6329235.53
11482023.04.14 13:00close3790.100.676430.655000.6950029.3329264.85
11492023.04.14 13:00close3780.100.676430.654970.6949729.6329294.48
11502023.04.14 13:00close3770.100.676430.655050.6950528.8329323.31
11512023.04.14 13:00close3760.100.676430.654750.6947531.8329355.14
11522023.04.14 13:00close3750.100.676430.653450.6934544.8329399.97
11532023.04.14 13:00close3740.100.676430.653240.6932446.9329446.90
11542023.04.14 13:00close3730.100.676430.654300.6943036.3329483.23
11552023.04.14 13:00close3720.100.676430.654370.6943735.6329518.86
11562023.04.14 13:00close3710.100.676430.656070.6960718.6329537.48
11572023.04.14 13:00close3670.100.676430.655600.6956023.0229560.50
11582023.04.14 13:00close3660.100.676430.656100.6961018.0229578.52
11592023.04.14 13:00close3650.100.676430.655920.6959219.8229598.33
11602023.04.14 13:00close3640.100.676430.655880.6958820.2229618.55
11612023.04.14 13:00close3630.100.676430.655700.6957022.0229640.57
11622023.04.14 13:00close3620.100.676430.655650.6956522.5229663.09
11632023.04.14 13:00close3600.100.676430.655440.6954424.6229687.70
11642023.04.14 13:00close3590.100.676430.655870.6958720.3229708.02
11652023.04.14 13:00sell3890.100.676430.000000.00000
11662023.04.14 13:00modify3890.100.676430.693430.65343
11672023.04.14 14:00sell3900.100.676370.000000.00000
11682023.04.14 14:00modify3900.100.676370.693370.65337
11692023.04.14 15:00sell3910.100.671600.000000.00000
11702023.04.14 15:00modify3910.100.671600.688600.64860
11712023.04.14 16:00close3910.100.670380.688600.6486012.2029720.22
11722023.04.14 16:00close3900.100.670380.693370.6533759.9029780.12
11732023.04.14 16:00close3890.100.670380.693430.6534360.5029840.62
11742023.04.14 16:00buy3920.100.670380.000000.00000
11752023.04.14 16:00modify3920.100.670380.653380.69338
11762023.04.14 17:00buy3930.100.670040.000000.00000
11772023.04.14 17:00modify3930.100.670040.653040.69304
11782023.04.14 18:00buy3940.100.670040.000000.00000
11792023.04.14 18:00modify3940.100.670040.653040.69304
11802023.04.14 19:00buy3950.100.670870.000000.00000
11812023.04.14 19:00modify3950.100.670870.653870.69387
11822023.04.14 20:00buy3960.100.670980.000000.00000
11832023.04.14 20:00modify3960.100.670980.653980.69398
11842023.04.16 21:00close3960.100.670170.653980.69398-8.1029832.52
11852023.04.16 21:00close3950.100.670170.653870.69387-7.0029825.52
11862023.04.16 21:00close3940.100.670170.653040.693041.3029826.82
11872023.04.16 21:00close3930.100.670170.653040.693041.3029828.12
11882023.04.16 21:00close3920.100.670170.653380.69338-2.1029826.02
11892023.04.16 21:00sell3970.100.670170.000000.00000
11902023.04.16 21:00modify3970.100.670170.687170.64717
11912023.04.16 22:00close3970.100.670640.687170.64717-4.7029821.32
11922023.04.16 22:00buy3980.100.670640.000000.00000
11932023.04.16 22:00modify3980.100.670640.653640.69364
11942023.04.16 23:00buy3990.100.670770.000000.00000
11952023.04.16 23:00modify3990.100.670770.653770.69377
11962023.04.17 00:00buy4000.100.670780.000000.00000
11972023.04.17 00:00modify4000.100.670780.653780.69378
11982023.04.17 01:00buy4010.100.669710.000000.00000
11992023.04.17 01:00modify4010.100.669710.652710.69271
12002023.04.17 02:00buy4020.100.670770.000000.00000
12012023.04.17 02:00modify4020.100.670770.653770.69377
12022023.04.17 03:00buy4030.100.671130.000000.00000
12032023.04.17 03:00modify4030.100.671130.654130.69413
12042023.04.17 04:00buy4040.100.671030.000000.00000
12052023.04.17 04:00modify4040.100.671030.654030.69403
12062023.04.17 05:00buy4050.100.671100.000000.00000
12072023.04.17 05:00modify4050.100.671100.654100.69410
12082023.04.17 06:00close4050.100.671100.654100.694100.0029821.32
12092023.04.17 06:00close4040.100.671100.654030.694030.7029822.02
12102023.04.17 06:00close4030.100.671100.654130.69413-0.3029821.72
12112023.04.17 06:00close4020.100.671100.653770.693773.3029825.02
12122023.04.17 06:00close4010.100.671100.652710.6927113.9029838.92
12132023.04.17 06:00close4000.100.671100.653780.693783.2029842.12
12142023.04.17 06:00close3990.100.671100.653770.693772.9929845.11
12152023.04.17 06:00close3980.100.671100.653640.693644.2929849.40
12162023.04.17 06:00sell4060.100.671100.000000.00000
12172023.04.17 06:00modify4060.100.671100.688100.64810
12182023.04.17 07:00sell4070.100.671400.000000.00000
12192023.04.17 07:00modify4070.100.671400.688400.64840
12202023.04.17 08:00sell4080.100.670390.000000.00000
12212023.04.17 08:00modify4080.100.670390.687390.64739
12222023.04.17 09:00close4080.100.670050.687390.647393.4029852.80
12232023.04.17 09:00close4070.100.670050.688400.6484013.5029866.30
12242023.04.17 09:00close4060.100.670050.688100.6481010.5029876.80
12252023.04.17 09:00buy4090.100.670050.000000.00000
12262023.04.17 09:00modify4090.100.670050.653050.69305
12272023.04.17 10:00buy4100.100.670480.000000.00000
12282023.04.17 10:00modify4100.100.670480.653480.69348
12292023.04.17 11:00buy4110.100.671150.000000.00000
12302023.04.17 11:00modify4110.100.671150.654150.69415
12312023.04.17 12:00close4110.100.670830.654150.69415-3.2029873.60
12322023.04.17 12:00close4100.100.670830.653480.693483.5029877.10
12332023.04.17 12:00close4090.100.670830.653050.693057.8029884.90
12342023.04.17 12:00sell4120.100.670830.000000.00000
12352023.04.17 12:00modify4120.100.670830.687830.64783
12362023.04.17 13:00close4120.100.669540.687830.6478312.9029897.80
12372023.04.17 13:00buy4130.100.669540.000000.00000
12382023.04.17 13:00modify4130.100.669540.652540.69254
12392023.04.17 14:00buy4140.100.669020.000000.00000
12402023.04.17 14:00modify4140.100.669020.652020.69202
12412023.04.17 15:00buy4150.100.669310.000000.00000
12422023.04.17 15:00modify4150.100.669310.652310.69231
12432023.04.17 16:00buy4160.100.669430.000000.00000
12442023.04.17 16:00modify4160.100.669430.652430.69243
12452023.04.17 17:00buy4170.100.669600.000000.00000
12462023.04.17 17:00modify4170.100.669600.652600.69260
12472023.04.17 18:00close4170.100.669510.652600.69260-0.9029896.90
12482023.04.17 18:00close4160.100.669510.652430.692430.8029897.70
12492023.04.17 18:00close4150.100.669510.652310.692312.0029899.70
12502023.04.17 18:00close4140.100.669510.652020.692024.9029904.60
12512023.04.17 18:00close4130.100.669510.652540.69254-0.3029904.30
12522023.04.17 18:00sell4180.100.669510.000000.00000
12532023.04.17 18:00modify4180.100.669510.686510.64651
12542023.04.17 19:00sell4190.100.670030.000000.00000
12552023.04.17 19:00modify4190.100.670030.687030.64703
12562023.04.17 20:00sell4200.100.670440.000000.00000
12572023.04.17 20:00modify4200.100.670440.687440.64744
12582023.04.17 21:00sell4210.100.669940.000000.00000
12592023.04.17 21:00modify4210.100.669940.686940.64694
12602023.04.17 22:00sell4220.100.670100.000000.00000
12612023.04.17 22:00modify4220.100.670100.687100.64710
12622023.04.17 23:00sell4230.100.669960.000000.00000
12632023.04.17 23:00modify4230.100.669960.686960.64696
12642023.04.18 00:00sell4240.100.669830.000000.00000
12652023.04.18 00:00modify4240.100.669830.686830.64683
12662023.04.18 01:00sell4250.100.670020.000000.00000
12672023.04.18 01:00modify4250.100.670020.687020.64702
12682023.04.18 02:00sell4260.100.671060.000000.00000
12692023.04.18 02:00modify4260.100.671060.688060.64806
12702023.04.18 03:00sell4270.100.671790.000000.00000
12712023.04.18 03:00modify4270.100.671790.688790.64879
12722023.04.18 04:00sell4280.100.671320.000000.00000
12732023.04.18 04:00modify4280.100.671320.688320.64832
12742023.04.18 05:00sell4290.100.671620.000000.00000
12752023.04.18 05:00modify4290.100.671620.688620.64862
12762023.04.18 06:00sell4300.100.673350.000000.00000
12772023.04.18 06:00modify4300.100.673350.690350.65035
12782023.04.18 07:00sell4310.100.673140.000000.00000
12792023.04.18 07:00modify4310.100.673140.690140.65014
12802023.04.18 08:00sell4320.100.672950.000000.00000
12812023.04.18 08:00modify4320.100.672950.689950.64995
12822023.04.18 09:00sell4330.100.673630.000000.00000
12832023.04.18 09:00modify4330.100.673630.690630.65063
12842023.04.18 10:00sell4340.100.673810.000000.00000
12852023.04.18 10:00modify4340.100.673810.690810.65081
12862023.04.18 11:00sell4350.100.674060.000000.00000
12872023.04.18 11:00modify4350.100.674060.691060.65106
12882023.04.18 12:00sell4360.100.673750.000000.00000
12892023.04.18 12:00modify4360.100.673750.690750.65075
12902023.04.18 13:00sell4370.100.672880.000000.00000
12912023.04.18 13:00modify4370.100.672880.689880.64988
12922023.04.18 14:00sell4380.100.672640.000000.00000
12932023.04.18 14:00modify4380.100.672640.689640.64964
12942023.04.18 15:00sell4390.100.673380.000000.00000
12952023.04.18 15:00modify4390.100.673380.690380.65038
12962023.04.18 16:00sell4400.100.671760.000000.00000
12972023.04.18 16:00modify4400.100.671760.688760.64876
12982023.04.18 17:00sell4410.100.672940.000000.00000
12992023.04.18 17:00modify4410.100.672940.689940.64994
13002023.04.18 18:00sell4420.100.672670.000000.00000
13012023.04.18 18:00modify4420.100.672670.689670.64967
13022023.04.18 19:00sell4430.100.672670.000000.00000
13032023.04.18 19:00modify4430.100.672670.689670.64967
13042023.05.25 13:46t/p4340.100.650810.690810.65081234.2230138.52
13052023.05.25 13:46t/p4350.100.651060.691060.65106234.2230372.74
13062023.05.25 13:46t/p4360.100.650750.690750.65075234.2230606.96
13072023.05.25 14:00close4430.100.650780.689670.64967223.1230830.07
13082023.05.25 14:00close4420.100.650780.689670.64967223.1231053.19
13092023.05.25 14:00close4410.100.650780.689940.64994225.8231279.01
13102023.05.25 14:00close4400.100.650780.688760.64876214.0231493.03
13112023.05.25 14:00close4390.100.650780.690380.65038230.2231723.25
13122023.05.25 14:00close4380.100.650780.689640.64964222.8231946.07
13132023.05.25 14:00close4370.100.650780.689880.64988225.2232171.29
13142023.05.25 14:00close4330.100.650780.690630.65063232.7232404.01
13152023.05.25 14:00close4320.100.650780.689950.64995225.9232629.93
13162023.05.25 14:00close4310.100.650780.690140.65014227.8232857.75
13172023.05.25 14:00close4300.100.650780.690350.65035229.9233087.67
13182023.05.25 14:00close4290.100.650780.688620.64862212.6233300.29
13192023.05.25 14:00close4280.100.650780.688320.64832209.6233509.91
13202023.05.25 14:00close4270.100.650780.688790.64879214.3233724.23
13212023.05.25 14:00close4260.100.650780.688060.64806207.0233931.25
13222023.05.25 14:00close4250.100.650780.687020.64702196.6234127.87
13232023.05.25 14:00close4240.100.650780.686830.64683194.7234322.59
13242023.05.25 14:00close4230.100.650780.686960.64696196.1334518.72
13252023.05.25 14:00close4220.100.650780.687100.64710197.5334716.25
13262023.05.25 14:00close4210.100.650780.686940.64694195.9334912.18
13272023.05.25 14:00close4200.100.650780.687440.64744200.9335113.10
13282023.05.25 14:00close4190.100.650780.687030.64703196.8335309.93
13292023.05.25 14:00close4180.100.650780.686510.64651191.6335501.56
13302023.05.25 14:00buy4440.100.650780.000000.00000
13312023.05.25 14:00modify4440.100.650780.633780.67378
13322023.05.25 15:00buy4450.100.651250.000000.00000
13332023.05.25 15:00modify4450.100.651250.634250.67425
13342023.05.25 16:00buy4460.100.650690.000000.00000
13352023.05.25 16:00modify4460.100.650690.633690.67369
13362023.05.25 17:00buy4470.100.650150.000000.00000
13372023.05.25 17:00modify4470.100.650150.633150.67315
13382023.05.25 18:00buy4480.100.651580.000000.00000
13392023.05.25 18:00modify4480.100.651580.634580.67458
13402023.05.25 19:00buy4490.100.650630.000000.00000
13412023.05.25 19:00modify4490.100.650630.633630.67363
13422023.05.25 20:00buy4500.100.650670.000000.00000
13432023.05.25 20:00modify4500.100.650670.633670.67367
13442023.05.25 21:00buy4510.100.650720.000000.00000
13452023.05.25 21:00modify4510.100.650720.633720.67372
13462023.05.25 22:00buy4520.100.650860.000000.00000
13472023.05.25 22:00modify4520.100.650860.633860.67386
13482023.05.25 23:00buy4530.100.650710.000000.00000
13492023.05.25 23:00modify4530.100.650710.633710.67371
13502023.05.26 00:00buy4540.100.650110.000000.00000
13512023.05.26 00:00modify4540.100.650110.633110.67311
13522023.05.26 01:00buy4550.100.650260.000000.00000
13532023.05.26 01:00modify4550.100.650260.633260.67326
13542023.05.26 02:00buy4560.100.650990.000000.00000
13552023.05.26 02:00modify4560.100.650990.633990.67399
13562023.05.26 03:00buy4570.100.651060.000000.00000
13572023.05.26 03:00modify4570.100.651060.634060.67406
13582023.05.26 04:00buy4580.100.651400.000000.00000
13592023.05.26 04:00modify4580.100.651400.634400.67440
13602023.05.26 05:00buy4590.100.651830.000000.00000
13612023.05.26 05:00modify4590.100.651830.634830.67483
13622023.05.26 06:00buy4600.100.651790.000000.00000
13632023.05.26 06:00modify4600.100.651790.634790.67479
13642023.05.26 07:00close4600.100.652290.634790.674795.0035506.56
13652023.05.26 07:00close4590.100.652290.634830.674834.6035511.16
13662023.05.26 07:00close4580.100.652290.634400.674408.9035520.06
13672023.05.26 07:00close4570.100.652290.634060.6740612.3035532.36
13682023.05.26 07:00close4560.100.652290.633990.6739913.0035545.36
13692023.05.26 07:00close4550.100.652290.633260.6732620.3035565.66
13702023.05.26 07:00close4540.100.652290.633110.6731121.8035587.46
13712023.05.26 07:00close4530.100.652290.633710.6737115.4935602.95
13722023.05.26 07:00close4520.100.652290.633860.6738613.9935616.94
13732023.05.26 07:00close4510.100.652290.633720.6737215.3935632.32
13742023.05.26 07:00close4500.100.652290.633670.6736715.8935648.21
13752023.05.26 07:00close4490.100.652290.633630.6736316.2935664.50
13762023.05.26 07:00close4480.100.652290.634580.674586.7935671.29
13772023.05.26 07:00close4470.100.652290.633150.6731521.0935692.38
13782023.05.26 07:00close4460.100.652290.633690.6736915.6935708.06
13792023.05.26 07:00close4450.100.652290.634250.6742510.0935718.15
13802023.05.26 07:00close4440.100.652290.633780.6737814.7935732.94
13812023.05.26 07:00sell4610.100.652290.000000.00000
13822023.05.26 07:00modify4610.100.652290.669290.62929
13832023.05.26 08:00sell4620.100.651830.000000.00000
13842023.05.26 08:00modify4620.100.651830.668830.62883
13852023.05.26 09:00sell4630.100.652180.000000.00000
13862023.05.26 09:00modify4630.100.652180.669180.62918
13872023.05.26 10:00sell4640.100.652700.000000.00000
13882023.05.26 10:00modify4640.100.652700.669700.62970
13892023.05.26 11:00sell4650.100.653470.000000.00000
13902023.05.26 11:00modify4650.100.653470.670470.63047
13912023.05.26 12:00sell4660.100.654100.000000.00000
13922023.05.26 12:00modify4660.100.654100.671100.63110
13932023.05.26 13:00sell4670.100.652850.000000.00000
13942023.05.26 13:00modify4670.100.652850.669850.62985
13952023.05.26 14:00sell4680.100.651170.000000.00000
13962023.05.26 14:00modify4680.100.651170.668170.62817
13972023.05.26 15:00sell4690.100.650540.000000.00000
13982023.05.26 15:00modify4690.100.650540.667540.62754
13992023.05.26 16:00sell4700.100.650920.000000.00000
14002023.05.26 16:00modify4700.100.650920.667920.62792
14012023.05.26 17:00sell4710.100.651380.000000.00000
14022023.05.26 17:00modify4710.100.651380.668380.62838
14032023.05.26 18:00sell4720.100.651230.000000.00000
14042023.05.26 18:00modify4720.100.651230.668230.62823
14052023.05.26 19:00sell4730.100.651910.000000.00000
14062023.05.26 19:00modify4730.100.651910.668910.62891
14072023.05.26 20:00sell4740.100.651830.000000.00000
14082023.05.26 20:00modify4740.100.651830.668830.62883
14092023.05.28 21:00sell4750.100.652130.000000.00000
14102023.05.28 21:00modify4750.100.652130.669130.62913
14112023.05.28 22:00sell4760.100.652020.000000.00000
14122023.05.28 22:00modify4760.100.652020.669020.62902
14132023.05.28 23:00sell4770.100.652320.000000.00000
14142023.05.28 23:00modify4770.100.652320.669320.62932
14152023.05.29 00:00sell4780.100.652420.000000.00000
14162023.05.29 00:00modify4780.100.652420.669420.62942
14172023.05.29 01:00sell4790.100.652810.000000.00000
14182023.05.29 01:00modify4790.100.652810.669810.62981
14192023.05.29 02:00sell4800.100.653590.000000.00000
14202023.05.29 02:00modify4800.100.653590.670590.63059
14212023.05.29 03:00sell4810.100.653400.000000.00000
14222023.05.29 03:00modify4810.100.653400.670400.63040
14232023.05.29 04:00sell4820.100.652860.000000.00000
14242023.05.29 04:00modify4820.100.652860.669860.62986
14252023.05.29 05:00sell4830.100.653920.000000.00000
14262023.05.29 05:00modify4830.100.653920.670920.63092
14272023.05.29 06:00sell4840.100.654420.000000.00000
14282023.05.29 06:00modify4840.100.654420.671420.63142
14292023.05.29 07:00sell4850.100.654670.000000.00000
14302023.05.29 07:00modify4850.100.654670.671670.63167
14312023.05.29 08:00sell4860.100.653330.000000.00000
14322023.05.29 08:00modify4860.100.653330.670330.63033
14332023.06.06 04:50s/l4690.100.667540.667540.62754-169.0335563.91
14342023.06.06 05:00sell4870.100.666460.000000.00000
14352023.06.06 05:00modify4870.100.666460.683460.64346
14362023.06.06 05:10s/l4700.100.667920.667920.62792-169.0335394.89
14372023.06.06 05:16s/l4680.100.668170.668170.62817-169.0335225.86
14382023.06.06 05:16s/l4710.100.668380.668380.62838-169.0335056.84
14392023.06.06 05:16s/l4720.100.668230.668230.62823-169.0334887.81
14402023.06.06 06:00sell4880.100.666000.000000.00000
14412023.06.06 06:00modify4880.100.666000.683000.64300
14422023.06.06 07:00sell4890.100.666870.000000.00000
14432023.06.06 07:00modify4890.100.666870.683870.64387
14442023.06.06 08:00sell4900.100.666340.000000.00000
14452023.06.06 08:00modify4900.100.666340.683340.64334
14462023.06.06 09:00sell4910.100.665630.000000.00000
14472023.06.06 09:00modify4910.100.665630.682630.64263
14482023.06.07 00:20s/l4620.100.668830.668830.62883-168.9234718.89
14492023.06.07 00:20s/l4740.100.668830.668830.62883-168.9234549.97
14502023.06.07 00:32s/l4730.100.668910.668910.62891-168.9234381.06
14512023.06.07 00:32s/l4750.100.669130.669130.62913-168.9234212.14
14522023.06.07 00:32s/l4760.100.669020.669020.62902-168.9234043.22
14532023.06.07 00:37s/l4630.100.669180.669180.62918-168.9233874.30
14542023.06.07 01:00sell4920.100.668140.000000.00000
14552023.06.07 01:00modify4920.100.668140.685140.64514
14562023.06.07 02:00sell4930.100.667800.000000.00000
14572023.06.07 02:00modify4930.100.667800.684800.64480
14582023.06.07 03:00close4930.100.667450.684800.644803.5033877.80
14592023.06.07 03:00close4920.100.667450.685140.645146.9033884.70
14602023.06.07 03:00close4910.100.667450.682630.64263-18.0933866.61
14612023.06.07 03:00close4900.100.667450.683340.64334-10.9933855.62
14622023.06.07 03:00close4890.100.667450.683870.64387-5.6933849.93
14632023.06.07 03:00close4880.100.667450.683000.64300-14.3933835.53
14642023.06.07 03:00close4870.100.667450.683460.64346-9.7933825.74
14652023.06.07 03:00close4860.100.667450.670330.63033-140.2333685.52
14662023.06.07 03:00close4850.100.667450.671670.63167-126.8333558.69
14672023.06.07 03:00close4840.100.667450.671420.63142-129.3333429.36
14682023.06.07 03:00close4830.100.667450.670920.63092-134.3333295.04
14692023.06.07 03:00close4820.100.667450.669860.62986-144.9333150.11
14702023.06.07 03:00close4810.100.667450.670400.63040-139.5333010.59
14712023.06.07 03:00close4800.100.667450.670590.63059-137.6332872.96
14722023.06.07 03:00close4790.100.667450.669810.62981-145.4332727.53
14732023.06.07 03:00close4780.100.667450.669420.62942-149.3332578.21
14742023.06.07 03:00close4770.100.667450.669320.62932-150.2232427.99
14752023.06.07 03:00close4670.100.667450.669850.62985-144.9232283.07
14762023.06.07 03:00close4660.100.667450.671100.63110-132.4232150.65
14772023.06.07 03:00close4650.100.667450.670470.63047-138.7232011.93
14782023.06.07 03:00close4640.100.667450.669700.62970-146.4231865.52
14792023.06.07 03:00close4610.100.667450.669290.62929-150.5231715.00
14802023.06.07 03:00buy4940.100.667450.000000.00000
14812023.06.07 03:00modify4940.100.667450.650450.69045
14822023.06.07 04:00buy4950.100.667790.000000.00000
14832023.06.07 04:00modify4950.100.667790.650790.69079
14842023.06.07 05:00close4950.100.667920.650790.690791.3031716.30
14852023.06.07 05:00close4940.100.667920.650450.690454.7031721.00
14862023.06.07 05:00sell4960.100.667920.000000.00000
14872023.06.07 05:00modify4960.100.667920.684920.64492
14882023.06.07 06:00sell4970.100.667720.000000.00000
14892023.06.07 06:00modify4970.100.667720.684720.64472
14902023.06.07 07:00close4970.100.667120.684720.644726.0031727.00
14912023.06.07 07:00close4960.100.667120.684920.644928.0031735.00
14922023.06.07 07:00buy4980.100.667120.000000.00000
14932023.06.07 07:00modify4980.100.667120.650120.69012
14942023.06.07 08:00buy4990.100.667600.000000.00000
14952023.06.07 08:00modify4990.100.667600.650600.69060
14962023.06.07 09:00close4990.100.668980.650600.6906013.8031748.80
14972023.06.07 09:00close4980.100.668980.650120.6901218.6031767.40
14982023.06.07 09:00sell5000.100.668980.000000.00000
14992023.06.07 09:00modify5000.100.668980.685980.64598
15002023.06.07 10:00sell5010.100.668620.000000.00000
15012023.06.07 10:00modify5010.100.668620.685620.64562
15022023.06.07 11:00sell5020.100.670280.000000.00000
15032023.06.07 11:00modify5020.100.670280.687280.64728
15042023.06.07 12:00sell5030.100.669660.000000.00000
15052023.06.07 12:00modify5030.100.669660.686660.64666
15062023.06.07 13:00sell5040.100.668740.000000.00000
15072023.06.07 13:00modify5040.100.668740.685740.64574
15082023.06.07 14:00sell5050.100.671180.000000.00000
15092023.06.07 14:00modify5050.100.671180.688180.64818
15102023.06.07 15:00sell5060.100.666660.000000.00000
15112023.06.07 15:00modify5060.100.666660.683660.64366
15122023.06.07 16:00sell5070.100.665920.000000.00000
15132023.06.07 16:00modify5070.100.665920.682920.64292
15142023.06.07 17:00close5070.100.665750.682920.642921.7031769.10
15152023.06.07 17:00close5060.100.665750.683660.643669.1031778.20
15162023.06.07 17:00close5050.100.665750.688180.6481854.3031832.50
15172023.06.07 17:00close5040.100.665750.685740.6457429.9031862.40
15182023.06.07 17:00close5030.100.665750.686660.6466639.1031901.50
15192023.06.07 17:00close5020.100.665750.687280.6472845.3031946.80
15202023.06.07 17:00close5010.100.665750.685620.6456228.7031975.50
15212023.06.07 17:00close5000.100.665750.685980.6459832.3032007.80
15222023.06.07 17:00buy5080.100.665750.000000.00000
15232023.06.07 17:00modify5080.100.665750.648750.68875
15242023.06.07 18:00buy5090.100.665390.000000.00000
15252023.06.07 18:00modify5090.100.665390.648390.68839
15262023.06.07 19:00buy5100.100.665800.000000.00000
15272023.06.07 19:00modify5100.100.665800.648800.68880
15282023.06.07 20:00buy5110.100.665380.000000.00000
15292023.06.07 20:00modify5110.100.665380.648380.68838
15302023.06.07 21:00buy5120.100.665310.000000.00000
15312023.06.07 21:00modify5120.100.665310.648310.68831
15322023.06.07 22:00buy5130.100.665560.000000.00000
15332023.06.07 22:00modify5130.100.665560.648560.68856
15342023.06.07 23:00close5130.100.665490.648560.68856-0.7032007.10
15352023.06.07 23:00close5120.100.665490.648310.688311.8032008.90
15362023.06.07 23:00close5110.100.665490.648380.688381.1032010.00
15372023.06.07 23:00close5100.100.665490.648800.68880-3.1032006.90
15382023.06.07 23:00close5090.100.665490.648390.688391.0032007.90
15392023.06.07 23:00close5080.100.665490.648750.68875-2.6032005.30
15402023.06.07 23:00sell5140.100.665490.000000.00000
15412023.06.07 23:00modify5140.100.665490.682490.64249
15422023.06.08 00:00sell5150.100.665810.000000.00000
15432023.06.08 00:00modify5150.100.665810.682810.64281
15442023.06.08 01:00sell5160.100.666390.000000.00000
15452023.06.08 01:00modify5160.100.666390.683390.64339
15462023.06.08 02:00sell5170.100.666160.000000.00000
15472023.06.08 02:00modify5170.100.666160.683160.64316
15482023.06.08 03:00sell5180.100.666830.000000.00000
15492023.06.08 03:00modify5180.100.666830.683830.64383
15502023.06.08 04:00sell5190.100.666200.000000.00000
15512023.06.08 04:00modify5190.100.666200.683200.64320
15522023.06.08 05:00sell5200.100.666190.000000.00000
15532023.06.08 05:00modify5200.100.666190.683190.64319
15542023.06.08 06:00sell5210.100.666110.000000.00000
15552023.06.08 06:00modify5210.100.666110.683110.64311
15562023.06.08 07:00sell5220.100.666400.000000.00000
15572023.06.08 07:00modify5220.100.666400.683400.64340
15582023.06.08 08:00sell5230.100.668070.000000.00000
15592023.06.08 08:00modify5230.100.668070.685070.64507
15602023.06.08 09:00sell5240.100.668690.000000.00000
15612023.06.08 09:00modify5240.100.668690.685690.64569
15622023.06.08 10:00sell5250.100.668090.000000.00000
15632023.06.08 10:00modify5250.100.668090.685090.64509
15642023.06.08 11:00sell5260.100.667960.000000.00000
15652023.06.08 11:00modify5260.100.667960.684960.64496
15662023.06.08 12:00sell5270.100.668470.000000.00000
15672023.06.08 12:00modify5270.100.668470.685470.64547
15682023.06.08 13:00sell5280.100.669610.000000.00000
15692023.06.08 13:00modify5280.100.669610.686610.64661
15702023.06.08 14:00sell5290.100.670610.000000.00000
15712023.06.08 14:00modify5290.100.670610.687610.64761
15722023.06.08 15:00sell5300.100.670690.000000.00000
15732023.06.08 15:00modify5300.100.670690.687690.64769
15742023.06.08 16:00sell5310.100.670580.000000.00000
15752023.06.08 16:00modify5310.100.670580.687580.64758
15762023.06.08 17:00sell5320.100.671360.000000.00000
15772023.06.08 17:00modify5320.100.671360.688360.64836
15782023.06.08 18:00sell5330.100.671380.000000.00000
15792023.06.08 18:00modify5330.100.671380.688380.64838
15802023.06.08 19:00sell5340.100.671370.000000.00000
15812023.06.08 19:00modify5340.100.671370.688370.64837
15822023.06.08 20:00sell5350.100.671370.000000.00000
15832023.06.08 20:00modify5350.100.671370.688370.64837
15842023.06.08 21:00sell5360.100.671480.000000.00000
15852023.06.08 21:00modify5360.100.671480.688480.64848
15862023.06.08 22:00sell5370.100.671140.000000.00000
15872023.06.08 22:00modify5370.100.671140.688140.64814
15882023.06.08 23:00sell5380.100.671480.000000.00000
15892023.06.08 23:00modify5380.100.671480.688480.64848
15902023.06.09 00:00sell5390.100.671200.000000.00000
15912023.06.09 00:00modify5390.100.671200.688200.64820
15922023.06.14 14:10s/l5140.100.682490.682490.64249-169.2431836.06
15932023.06.14 14:15s/l5150.100.682810.682810.64281-169.5731666.49
15942023.06.14 14:20s/l5160.100.683390.683390.64339-169.5731496.92
15952023.06.14 14:20s/l5170.100.683160.683160.64316-169.5731327.35
15962023.06.14 14:20s/l5190.100.683200.683200.64320-169.5731157.79
15972023.06.14 14:20s/l5200.100.683190.683190.64319-169.5730988.22
15982023.06.14 14:20s/l5210.100.683110.683110.64311-169.5730818.65
15992023.06.14 14:20s/l5220.100.683400.683400.64340-169.5730649.09
16002023.06.14 15:00sell5400.100.682980.000000.00000
16012023.06.14 15:00modify5400.100.682980.699980.65998
16022023.06.14 16:00sell5410.100.683030.000000.00000
16032023.06.14 16:00modify5410.100.683030.700030.66003
16042023.06.14 17:00sell5420.100.682640.000000.00000
16052023.06.14 17:00modify5420.100.682640.699640.65964
16062023.06.14 18:00sell5430.100.681540.000000.00000
16072023.06.14 18:00modify5430.100.681540.698540.65854
16082023.06.14 19:00sell5440.100.680640.000000.00000
16092023.06.14 19:00modify5440.100.680640.697640.65764
16102023.06.14 20:00sell5450.100.679040.000000.00000
16112023.06.14 20:00modify5450.100.679040.696040.65604
16122023.06.14 21:00sell5460.100.679550.000000.00000
16132023.06.14 21:00modify5460.100.679550.696550.65655
16142023.06.14 22:00sell5470.100.679380.000000.00000
16152023.06.14 22:00modify5470.100.679380.696380.65638
16162023.06.15 13:40s/l5180.100.683830.683830.64383-169.2430479.84
16172023.06.15 13:50s/l5230.100.685070.685070.64507-169.2430310.60
16182023.06.15 13:50s/l5250.100.685090.685090.64509-169.2430141.36
16192023.06.15 13:50s/l5260.100.684960.684960.64496-169.2429972.12
16202023.06.15 13:50s/l5270.100.685470.685470.64547-169.2429802.87
16212023.06.15 14:00sell5480.100.685030.000000.00000
16222023.06.15 14:00modify5480.100.685030.702030.66203
16232023.06.15 14:15s/l5240.100.685690.685690.64569-169.2429633.63
16242023.06.15 15:00sell5490.100.685710.000000.00000
16252023.06.15 15:00modify5490.100.685710.702710.66271
16262023.06.15 15:15s/l5280.100.686610.686610.64661-169.2429464.39
16272023.06.15 16:00sell5500.100.686890.000000.00000
16282023.06.15 16:00modify5500.100.686890.703890.66389
16292023.06.15 16:15s/l5290.100.687610.687610.64761-169.2429295.15
16302023.06.15 16:15s/l5300.100.687690.687690.64769-169.2429125.90
16312023.06.15 16:15s/l5310.100.687580.687580.64758-169.2428956.66
16322023.06.15 17:00sell5510.100.687240.000000.00000
16332023.06.15 17:00modify5510.100.687240.704240.66424
16342023.06.15 17:40s/l5370.100.688140.688140.64814-169.2428787.42
16352023.06.15 17:45s/l5320.100.688360.688360.64836-169.2428618.17
16362023.06.15 17:45s/l5330.100.688380.688380.64838-169.2428448.93
16372023.06.15 17:45s/l5340.100.688370.688370.64837-169.2428279.69
16382023.06.15 17:45s/l5350.100.688370.688370.64837-169.2428110.45
16392023.06.15 17:45s/l5390.100.688200.688200.64820-169.3527941.10
16402023.06.15 17:50s/l5360.100.688480.688480.64848-169.2427771.85
16412023.06.15 17:50s/l5380.100.688480.688480.64848-169.2427602.61
16422023.06.15 18:00sell5520.100.688050.000000.00000
16432023.06.15 18:00modify5520.100.688050.705050.66505
16442023.06.15 19:00sell5530.100.689220.000000.00000
16452023.06.15 19:00modify5530.100.689220.706220.66622
16462023.06.15 20:00sell5540.100.688680.000000.00000
16472023.06.15 20:00modify5540.100.688680.705680.66568
16482023.06.15 21:00sell5550.100.688010.000000.00000
16492023.06.15 21:00modify5550.100.688010.705010.66501
16502023.06.15 22:00sell5560.100.687940.000000.00000
16512023.06.15 22:00modify5560.100.687940.704940.66494
16522023.06.15 23:00sell5570.100.688320.000000.00000
16532023.06.15 23:00modify5570.100.688320.705320.66532
16542023.06.16 00:00sell5580.100.687900.000000.00000
16552023.06.16 00:00modify5580.100.687900.704900.66490
16562023.06.16 01:00sell5590.100.687760.000000.00000
16572023.06.16 01:00modify5590.100.687760.704760.66476
16582023.06.16 02:00sell5600.100.687850.000000.00000
16592023.06.16 02:00modify5600.100.687850.704850.66485
16602023.06.16 03:00sell5610.100.686880.000000.00000
16612023.06.16 03:00modify5610.100.686880.703880.66388
16622023.06.16 04:00sell5620.100.687050.000000.00000
16632023.06.16 04:00modify5620.100.687050.704050.66405
16642023.06.16 05:00sell5630.100.687550.000000.00000
16652023.06.16 05:00modify5630.100.687550.704550.66455
16662023.06.16 06:00sell5640.100.688690.000000.00000
16672023.06.16 06:00modify5640.100.688690.705690.66569
16682023.06.16 07:00sell5650.100.689020.000000.00000
16692023.06.16 07:00modify5650.100.689020.706020.66602
16702023.06.26 21:02t/p5530.100.666220.706220.66622230.9727833.58
16712023.06.26 21:02t/p5650.100.666020.706020.66602230.8728064.45
16722023.06.26 22:00close5640.100.667490.705690.66569212.8728277.32
16732023.06.26 22:00close5630.100.667490.704550.66455201.4728478.78
16742023.06.26 22:00close5620.100.667490.704050.66405196.4728675.25
16752023.06.26 22:00close5610.100.667490.703880.66388194.7728870.01
16762023.06.26 22:00close5600.100.667490.704850.66485204.4729074.48
16772023.06.26 22:00close5590.100.667490.704760.66476203.5729278.04
16782023.06.26 22:00close5580.100.667490.704900.66490204.9729483.01
16792023.06.26 22:00close5570.100.667490.705320.66532209.2729692.28
16802023.06.26 22:00close5560.100.667490.704940.66494205.4729897.76
16812023.06.26 22:00close5550.100.667490.705010.66501206.1730103.93
16822023.06.26 22:00close5540.100.667490.705680.66568212.8730316.80
16832023.06.26 22:00close5520.100.667490.705050.66505206.5730523.38
16842023.06.26 22:00close5510.100.667490.704240.66424198.4730721.85
16852023.06.26 22:00close5500.100.667490.703890.66389194.9730916.83
16862023.06.26 22:00close5490.100.667490.702710.66271183.1731100.00
16872023.06.26 22:00close5480.100.667490.702030.66203176.3731276.37
16882023.06.26 22:00close5470.100.667490.696380.65638120.2031396.57
16892023.06.26 22:00close5460.100.667490.696550.65655121.9031518.47
16902023.06.26 22:00close5450.100.667490.696040.65604116.8031635.27
16912023.06.26 22:00close5440.100.667490.697640.65764132.8031768.07
16922023.06.26 22:00close5430.100.667490.698540.65854141.8031909.87
16932023.06.26 22:00close5420.100.667490.699640.65964152.8032062.66
16942023.06.26 22:00close5410.100.667490.700030.66003156.7032219.36
16952023.06.26 22:00close5400.100.667490.699980.65998156.2032375.56
16962023.06.26 22:00buy5660.100.667490.000000.00000
16972023.06.26 22:00modify5660.100.667490.650490.69049
16982023.06.26 23:00buy5670.100.667970.000000.00000
16992023.06.26 23:00modify5670.100.667970.650970.69097
17002023.06.27 00:00buy5680.100.667650.000000.00000
17012023.06.27 00:00modify5680.100.667650.650650.69065
17022023.06.27 01:00buy5690.100.668040.000000.00000
17032023.06.27 01:00modify5690.100.668040.651040.69104
17042023.06.27 02:00close5690.100.670930.651040.6910428.9032404.46
17052023.06.27 02:00close5680.100.670930.650650.6906532.8032437.26
17062023.06.27 02:00close5670.100.670930.650970.6909729.2932466.55
17072023.06.27 02:00close5660.100.670930.650490.6904934.0932500.64
17082023.06.27 02:00sell5700.100.670930.000000.00000
17092023.06.27 02:00modify5700.100.670930.687930.64793
17102023.06.27 03:00sell5710.100.671290.000000.00000
17112023.06.27 03:00modify5710.100.671290.688290.64829
17122023.06.27 04:00sell5720.100.671560.000000.00000
17132023.06.27 04:00modify5720.100.671560.688560.64856
17142023.06.27 05:00sell5730.100.671570.000000.00000
17152023.06.27 05:00modify5730.100.671570.688570.64857
17162023.06.27 06:00sell5740.100.671200.000000.00000
17172023.06.27 06:00modify5740.100.671200.688200.64820
17182023.06.27 07:00sell5750.100.671650.000000.00000
17192023.06.27 07:00modify5750.100.671650.688650.64865
17202023.06.27 08:00close5750.100.671180.688650.648654.7032505.34
17212023.06.27 08:00close5740.100.671180.688200.648200.2032505.54
17222023.06.27 08:00close5730.100.671180.688570.648573.9032509.44
17232023.06.27 08:00close5720.100.671180.688560.648563.8032513.24
17242023.06.27 08:00close5710.100.671180.688290.648291.1032514.34
17252023.06.27 08:00close5700.100.671180.687930.64793-2.5032511.84
17262023.06.27 08:00buy5760.100.671180.000000.00000
17272023.06.27 08:00modify5760.100.671180.654180.69418
17282023.06.27 09:00buy5770.100.669070.000000.00000
17292023.06.27 09:00modify5770.100.669070.652070.69207
17302023.06.27 10:00buy5780.100.669310.000000.00000
17312023.06.27 10:00modify5780.100.669310.652310.69231
17322023.06.27 11:00buy5790.100.669580.000000.00000
17332023.06.27 11:00modify5790.100.669580.652580.69258
17342023.06.27 12:00buy5800.100.669060.000000.00000
17352023.06.27 12:00modify5800.100.669060.652060.69206
17362023.06.27 13:00buy5810.100.670010.000000.00000
17372023.06.27 13:00modify5810.100.670010.653010.69301
17382023.06.27 14:00buy5820.100.670790.000000.00000
17392023.06.27 14:00modify5820.100.670790.653790.69379
17402023.06.27 15:00buy5830.100.669540.000000.00000
17412023.06.27 15:00modify5830.100.669540.652540.69254
17422023.06.27 16:00buy5840.100.668440.000000.00000
17432023.06.27 16:00modify5840.100.668440.651440.69144
17442023.06.27 17:00buy5850.100.668720.000000.00000
17452023.06.27 17:00modify5850.100.668720.651720.69172
17462023.06.27 18:00buy5860.100.669270.000000.00000
17472023.06.27 18:00modify5860.100.669270.652270.69227
17482023.06.27 19:00buy5870.100.669210.000000.00000
17492023.06.27 19:00modify5870.100.669210.652210.69221
17502023.06.27 20:00close5870.100.668880.652210.69221-3.3032508.54
17512023.06.27 20:00close5860.100.668880.652270.69227-3.9032504.64
17522023.06.27 20:00close5850.100.668880.651720.691721.6032506.24
17532023.06.27 20:00close5840.100.668880.651440.691444.4032510.64
17542023.06.27 20:00close5830.100.668880.652540.69254-6.6032504.04
17552023.06.27 20:00close5820.100.668880.653790.69379-19.1032484.94
17562023.06.27 20:00close5810.100.668880.653010.69301-11.3032473.64
17572023.06.27 20:00close5800.100.668880.652060.69206-1.8032471.84
17582023.06.27 20:00close5790.100.668880.652580.69258-7.0032464.84
17592023.06.27 20:00close5780.100.668880.652310.69231-4.3032460.54
17602023.06.27 20:00close5770.100.668880.652070.69207-1.9032458.64
17612023.06.27 20:00close5760.100.668880.654180.69418-23.0032435.64
17622023.06.27 20:00sell5880.100.668880.000000.00000
17632023.06.27 20:00modify5880.100.668880.685880.64588
17642023.06.27 21:00close5880.100.668060.685880.645888.2032443.84
17652023.06.27 21:00buy5890.100.668060.000000.00000
17662023.06.27 21:00modify5890.100.668060.651060.69106
17672023.06.27 22:00buy5900.100.668740.000000.00000
17682023.06.27 22:00modify5900.100.668740.651740.69174
17692023.06.27 23:00buy5910.100.668610.000000.00000
17702023.06.27 23:00modify5910.100.668610.651610.69161
17712023.06.28 00:00buy5920.100.668460.000000.00000
17722023.06.28 00:00modify5920.100.668460.651460.69146
17732023.06.28 01:00buy5930.100.667140.000000.00000
17742023.06.28 01:00modify5930.100.667140.650140.69014
17752023.06.28 02:00buy5940.100.663360.000000.00000
17762023.06.28 02:00modify5940.100.663360.646360.68636
17772023.06.28 03:00buy5950.100.664280.000000.00000
17782023.06.28 03:00modify5950.100.664280.647280.68728
17792023.06.28 04:00buy5960.100.664790.000000.00000
17802023.06.28 04:00modify5960.100.664790.647790.68779
17812023.06.28 05:00buy5970.100.664650.000000.00000
17822023.06.28 05:00modify5970.100.664650.647650.68765
17832023.06.28 06:00buy5980.100.664780.000000.00000
17842023.06.28 06:00modify5980.100.664780.647780.68778
17852023.06.28 07:00buy5990.100.664160.000000.00000
17862023.06.28 07:00modify5990.100.664160.647160.68716
17872023.06.28 08:00buy6000.100.664410.000000.00000
17882023.06.28 08:00modify6000.100.664410.647410.68741
17892023.06.28 09:00buy6010.100.663690.000000.00000
17902023.06.28 09:00modify6010.100.663690.646690.68669
17912023.06.28 10:00buy6020.100.663750.000000.00000
17922023.06.28 10:00modify6020.100.663750.646750.68675
17932023.06.28 11:00buy6030.100.663650.000000.00000
17942023.06.28 11:00modify6030.100.663650.646650.68665
17952023.06.28 12:00buy6040.100.662600.000000.00000
17962023.06.28 12:00modify6040.100.662600.645600.68560
17972023.06.28 13:00buy6050.100.660820.000000.00000
17982023.06.28 13:00modify6050.100.660820.643820.68382
17992023.06.28 14:00buy6060.100.661900.000000.00000
18002023.06.28 14:00modify6060.100.661900.644900.68490
18012023.06.28 15:00buy6070.100.660140.000000.00000
18022023.06.28 15:00modify6070.100.660140.643140.68314
18032023.06.28 16:00buy6080.100.662210.000000.00000
18042023.06.28 16:00modify6080.100.662210.645210.68521
18052023.06.28 17:00buy6090.100.662020.000000.00000
18062023.06.28 17:00modify6090.100.662020.645020.68502
18072023.06.28 18:00buy6100.100.661380.000000.00000
18082023.06.28 18:00modify6100.100.661380.644380.68438
18092023.06.28 19:00buy6110.100.660990.000000.00000
18102023.06.28 19:00modify6110.100.660990.643990.68399
18112023.06.28 20:00buy6120.100.660350.000000.00000
18122023.06.28 20:00modify6120.100.660350.643350.68335
18132023.06.28 21:00buy6130.100.660060.000000.00000
18142023.06.28 21:00modify6130.100.660060.643060.68306
18152023.06.28 22:00buy6140.100.660320.000000.00000
18162023.06.28 22:00modify6140.100.660320.643320.68332
18172023.07.13 06:45t/p6130.100.683060.643060.68306224.7032668.53
18182023.07.13 06:50t/p6070.100.683140.643140.68314224.7032893.23
18192023.07.13 06:50t/p6120.100.683350.643350.68335224.7033117.93
18202023.07.13 06:50t/p6140.100.683320.643320.68332224.7033342.63
18212023.07.13 07:00close6110.100.683370.643990.68399218.5033561.13
18222023.07.13 07:00close6100.100.683370.644380.68438214.6033775.72
18232023.07.13 07:00close6090.100.683370.645020.68502208.2033983.92
18242023.07.13 07:00close6080.100.683370.645210.68521206.3034190.22
18252023.07.13 07:00close6060.100.683370.644900.68490209.4034399.62
18262023.07.13 07:00close6050.100.683370.643820.68382220.2034619.81
18272023.07.13 07:00close6040.100.683370.645600.68560202.4034822.21
18282023.07.13 07:00close6030.100.683370.646650.68665191.9035014.11
18292023.07.13 07:00close6020.100.683370.646750.68675190.9035205.01
18302023.07.13 07:00close6010.100.683370.646690.68669191.5035396.50
18312023.07.13 07:00close6000.100.683370.647410.68741184.3035580.80
18322023.07.13 07:00close5990.100.683370.647160.68716186.8035767.60
18332023.07.13 07:00close5980.100.683370.647780.68778180.6035948.20
18342023.07.13 07:00close5970.100.683370.647650.68765181.9036130.10
18352023.07.13 07:00close5960.100.683370.647790.68779180.5036310.59
18362023.07.13 07:00close5950.100.683370.647280.68728185.6036496.19
18372023.07.13 07:00close5940.100.683370.646360.68636194.8036690.99
18382023.07.13 07:00close5930.100.683370.650140.69014157.0036847.99
18392023.07.13 07:00close5920.100.683370.651460.69146143.8036991.78
18402023.07.13 07:00close5910.100.683370.651610.69161141.9937133.77
18412023.07.13 07:00close5900.100.683370.651740.69174140.6937274.46
18422023.07.13 07:00close5890.100.683370.651060.69106147.4937421.94
18432023.07.13 07:00sell6150.100.683370.000000.00000
18442023.07.13 07:00modify6150.100.683370.700370.66037
18452023.07.13 08:00sell6160.100.684180.000000.00000
18462023.07.13 08:00modify6160.100.684180.701180.66118
18472023.07.13 09:00sell6170.100.684320.000000.00000
18482023.07.13 09:00modify6170.100.684320.701320.66132
18492023.07.13 10:00sell6180.100.685200.000000.00000
18502023.07.13 10:00modify6180.100.685200.702200.66220
18512023.07.13 11:00sell6190.100.685780.000000.00000
18522023.07.13 11:00modify6190.100.685780.702780.66278
18532023.07.13 12:00sell6200.100.685720.000000.00000
18542023.07.13 12:00modify6200.100.685720.702720.66272
18552023.07.13 13:00sell6210.100.686500.000000.00000
18562023.07.13 13:00modify6210.100.686500.703500.66350
18572023.07.13 14:00sell6220.100.688850.000000.00000
18582023.07.13 14:00modify6220.100.688850.705850.66585
18592023.07.13 15:00sell6230.100.689430.000000.00000
18602023.07.13 15:00modify6230.100.689430.706430.66643
18612023.07.13 16:00sell6240.100.687100.000000.00000
18622023.07.13 16:00modify6240.100.687100.704100.66410
18632023.07.13 17:00sell6250.100.687780.000000.00000
18642023.07.13 17:00modify6250.100.687780.704780.66478
18652023.07.13 18:00sell6260.100.688540.000000.00000
18662023.07.13 18:00modify6260.100.688540.705540.66554
18672023.07.13 19:00sell6270.100.689110.000000.00000
18682023.07.13 19:00modify6270.100.689110.706110.66611
18692023.07.13 20:00sell6280.100.688720.000000.00000
18702023.07.13 20:00modify6280.100.688720.705720.66572
18712023.07.13 21:00sell6290.100.688790.000000.00000
18722023.07.13 21:00modify6290.100.688790.705790.66579
18732023.07.13 22:00sell6300.100.688540.000000.00000
18742023.07.13 22:00modify6300.100.688540.705540.66554
18752023.07.13 23:00sell6310.100.688800.000000.00000
18762023.07.13 23:00modify6310.100.688800.705800.66580
18772023.07.14 00:00sell6320.100.688800.000000.00000
18782023.07.14 00:00modify6320.100.688800.705800.66580
18792023.07.14 01:00sell6330.100.687740.000000.00000
18802023.07.14 01:00modify6330.100.687740.704740.66474
18812023.07.14 02:00sell6340.100.688840.000000.00000
18822023.07.14 02:00modify6340.100.688840.705840.66584
18832023.07.14 03:00sell6350.100.688610.000000.00000
18842023.07.14 03:00modify6350.100.688610.705610.66561
18852023.07.14 04:00sell6360.100.689260.000000.00000
18862023.07.14 04:00modify6360.100.689260.706260.66626
18872023.07.14 05:00sell6370.100.689060.000000.00000
18882023.07.14 05:00modify6370.100.689060.706060.66606
18892023.07.14 06:00sell6380.100.688820.000000.00000
18902023.07.14 06:00modify6380.100.688820.705820.66582
18912023.07.14 07:00sell6390.100.686280.000000.00000
18922023.07.14 07:00modify6390.100.686280.703280.66328
18932023.07.14 08:00sell6400.100.687500.000000.00000
18942023.07.14 08:00modify6400.100.687500.704500.66450
18952023.07.28 03:50t/p6220.100.665850.705850.66585231.6237653.56
18962023.07.28 03:50t/p6230.100.666430.706430.66643231.6237885.19
18972023.07.28 03:50t/p6270.100.666110.706110.66611231.6238116.81
18982023.07.28 03:50t/p6310.100.665800.705800.66580231.6238348.43
18992023.07.28 03:50t/p6320.100.665800.705800.66580231.5138579.95
19002023.07.28 03:50t/p6340.100.665840.705840.66584231.5138811.46
19012023.07.28 03:50t/p6360.100.666260.706260.66626231.5139042.98
19022023.07.28 03:50t/p6370.100.666060.706060.66606231.5139274.49
19032023.07.28 03:50t/p6380.100.665820.705820.66582231.5139506.01
19042023.07.28 04:00close6400.100.666830.704500.66450208.2139714.22
19052023.07.28 04:00close6390.100.666830.703280.66328196.0139910.24
19062023.07.28 04:00close6350.100.666830.705610.66561219.3140129.55
19072023.07.28 04:00close6330.100.666830.704740.66474210.6140340.17
19082023.07.28 04:00close6300.100.666830.705540.66554218.7240558.89
19092023.07.28 04:00close6290.100.666830.705790.66579221.2240780.11
19102023.07.28 04:00close6280.100.666830.705720.66572220.5241000.64
19112023.07.28 04:00close6260.100.666830.705540.66554218.7241219.36
19122023.07.28 04:00close6250.100.666830.704780.66478211.1241430.48
19132023.07.28 04:00close6240.100.666830.704100.66410204.3241634.80
19142023.07.28 04:00close6210.100.666830.703500.66350198.3241833.13
19152023.07.28 04:00close6200.100.666830.702720.66272190.5242023.65
19162023.07.28 04:00close6190.100.666830.702780.66278191.1242214.77
19172023.07.28 04:00close6180.100.666830.702200.66220185.3242400.10
19182023.07.28 04:00close6170.100.666830.701320.66132176.5242576.62
19192023.07.28 04:00close6160.100.666830.701180.66118175.1242751.74
19202023.07.28 04:00close6150.100.666830.700370.66037167.0242918.77
19212023.07.28 04:00buy6410.100.666830.000000.00000
19222023.07.28 04:00modify6410.100.666830.649830.68983
19232023.07.28 05:00buy6420.100.665410.000000.00000
19242023.07.28 05:00modify6420.100.665410.648410.68841
19252023.07.28 06:00buy6430.100.667270.000000.00000
19262023.07.28 06:00modify6430.100.667270.650270.69027
19272023.07.28 07:00buy6440.100.664670.000000.00000
19282023.07.28 07:00modify6440.100.664670.647670.68767
19292023.07.28 08:00buy6450.100.663050.000000.00000
19302023.07.28 08:00modify6450.100.663050.646050.68605
19312023.07.28 09:00buy6460.100.664530.000000.00000
19322023.07.28 09:00modify6460.100.664530.647530.68753
19332023.07.28 10:00buy6470.100.665660.000000.00000
19342023.07.28 10:00modify6470.100.665660.648660.68866
19352023.07.28 11:00buy6480.100.666030.000000.00000
19362023.07.28 11:00modify6480.100.666030.649030.68903
19372023.07.28 12:00buy6490.100.667270.000000.00000
19382023.07.28 12:00modify6490.100.667270.650270.69027
19392023.07.28 13:00buy6500.100.666680.000000.00000
19402023.07.28 13:00modify6500.100.666680.649680.68968
19412023.07.28 14:00buy6510.100.665770.000000.00000
19422023.07.28 14:00modify6510.100.665770.648770.68877
19432023.07.28 15:00buy6520.100.667130.000000.00000
19442023.07.28 15:00modify6520.100.667130.650130.69013
19452023.07.28 16:00buy6530.100.667140.000000.00000
19462023.07.28 16:00modify6530.100.667140.650140.69014
19472023.07.28 17:00buy6540.100.666460.000000.00000
19482023.07.28 17:00modify6540.100.666460.649460.68946
19492023.07.28 18:00buy6550.100.665520.000000.00000
19502023.07.28 18:00modify6550.100.665520.648520.68852
19512023.07.28 19:00buy6560.100.665340.000000.00000
19522023.07.28 19:00modify6560.100.665340.648340.68834
19532023.07.28 20:00buy6570.100.665530.000000.00000
19542023.07.28 20:00modify6570.100.665530.648530.68853
19552023.07.30 21:00buy6580.100.665410.000000.00000
19562023.07.30 21:00modify6580.100.665410.648410.68841
19572023.07.30 22:00buy6590.100.665210.000000.00000
19582023.07.30 22:00modify6590.100.665210.648210.68821
19592023.07.30 23:00buy6600.100.665820.000000.00000
19602023.07.30 23:00modify6600.100.665820.648820.68882
19612023.07.31 00:00buy6610.100.666210.000000.00000
19622023.07.31 00:00modify6610.100.666210.649210.68921
19632023.07.31 01:00close6610.100.666690.649210.689214.8042923.57
19642023.07.31 01:00close6600.100.666690.648820.688828.3942931.95
19652023.07.31 01:00close6590.100.666690.648210.6882114.4942946.44
19662023.07.31 01:00close6580.100.666690.648410.6884112.4942958.93
19672023.07.31 01:00close6570.100.666690.648530.6885311.2942970.22
19682023.07.31 01:00close6560.100.666690.648340.6883413.1942983.41
19692023.07.31 01:00close6550.100.666690.648520.6885211.3942994.79
19702023.07.31 01:00close6540.100.666690.649460.689461.9942996.78
19712023.07.31 01:00close6530.100.666690.650140.69014-4.8142991.97
19722023.07.31 01:00close6520.100.666690.650130.69013-4.7142987.26
19732023.07.31 01:00close6510.100.666690.648770.688778.8942996.15
19742023.07.31 01:00close6500.100.666690.649680.68968-0.2142995.93
19752023.07.31 01:00close6490.100.666690.650270.69027-6.1142989.82
19762023.07.31 01:00close6480.100.666690.649030.689036.2942996.11
19772023.07.31 01:00close6470.100.666690.648660.688669.9943006.10
19782023.07.31 01:00close6460.100.666690.647530.6875321.2943027.39
19792023.07.31 01:00close6450.100.666690.646050.6860536.0943063.48
19802023.07.31 01:00close6440.100.666690.647670.6876719.8943083.36
19812023.07.31 01:00close6430.100.666690.650270.69027-6.1143077.25
19822023.07.31 01:00close6420.100.666690.648410.6884112.4943089.74
19832023.07.31 01:00close6410.100.666690.649830.68983-1.7143088.03
19842023.07.31 01:00sell6620.100.666690.000000.00000
19852023.07.31 01:00modify6620.100.666690.683690.64369
19862023.07.31 02:00sell6630.100.666370.000000.00000
19872023.07.31 02:00modify6630.100.666370.683370.64337
19882023.07.31 03:00sell6640.100.667720.000000.00000
19892023.07.31 03:00modify6640.100.667720.684720.64472
19902023.07.31 04:00sell6650.100.667580.000000.00000
19912023.07.31 04:00modify6650.100.667580.684580.64458
19922023.07.31 05:00sell6660.100.667450.000000.00000
19932023.07.31 05:00modify6660.100.667450.684450.64445
19942023.07.31 06:00sell6670.100.668190.000000.00000
19952023.07.31 06:00modify6670.100.668190.685190.64519
19962023.07.31 07:00sell6680.100.668990.000000.00000
19972023.07.31 07:00modify6680.100.668990.685990.64599
19982023.07.31 08:00sell6690.100.668990.000000.00000
19992023.07.31 08:00modify6690.100.668990.685990.64599
20002023.07.31 09:00sell6700.100.669300.000000.00000
20012023.07.31 09:00modify6700.100.669300.686300.64630
20022023.07.31 10:00sell6710.100.669940.000000.00000
20032023.07.31 10:00modify6710.100.669940.686940.64694
20042023.07.31 11:00sell6720.100.670660.000000.00000
20052023.07.31 11:00modify6720.100.670660.687660.64766
20062023.07.31 12:00sell6730.100.670830.000000.00000
20072023.07.31 12:00modify6730.100.670830.687830.64783
20082023.07.31 13:00sell6740.100.671140.000000.00000
20092023.07.31 13:00modify6740.100.671140.688140.64814
20102023.07.31 14:00sell6750.100.671730.000000.00000
20112023.07.31 14:00modify6750.100.671730.688730.64873
20122023.07.31 15:00sell6760.100.673760.000000.00000
20132023.07.31 15:00modify6760.100.673760.690760.65076
20142023.07.31 16:00sell6770.100.672880.000000.00000
20152023.07.31 16:00modify6770.100.672880.689880.64988
20162023.07.31 17:00sell6780.100.672430.000000.00000
20172023.07.31 17:00modify6780.100.672430.689430.64943
20182023.07.31 18:00sell6790.100.672740.000000.00000
20192023.07.31 18:00modify6790.100.672740.689740.64974
20202023.07.31 19:00sell6800.100.671760.000000.00000
20212023.07.31 19:00modify6800.100.671760.688760.64876
20222023.07.31 20:00sell6810.100.671630.000000.00000
20232023.07.31 20:00modify6810.100.671630.688630.64863
20242023.07.31 21:00sell6820.100.671580.000000.00000
20252023.07.31 21:00modify6820.100.671580.688580.64858
20262023.07.31 22:00sell6830.100.671630.000000.00000
20272023.07.31 22:00modify6830.100.671630.688630.64863
20282023.07.31 23:00sell6840.100.671750.000000.00000
20292023.07.31 23:00modify6840.100.671750.688750.64875
20302023.08.01 00:00sell6850.100.671550.000000.00000
20312023.08.01 00:00modify6850.100.671550.688550.64855
20322023.08.01 01:00sell6860.100.671290.000000.00000
20332023.08.01 01:00modify6860.100.671290.688290.64829
20342023.08.01 02:00sell6870.100.670480.000000.00000
20352023.08.01 02:00modify6870.100.670480.687480.64748
20362023.08.08 10:50t/p6760.100.650760.690760.65076230.8743318.89
20372023.08.08 11:00close6870.100.650750.687480.64748198.0643516.95
20382023.08.08 11:00close6860.100.650750.688290.64829206.1643723.11
20392023.08.08 11:00close6850.100.650750.688550.64855208.7643931.87
20402023.08.08 11:00close6840.100.650750.688750.64875210.8744142.73
20412023.08.08 11:00close6830.100.650750.688630.64863209.6744352.40
20422023.08.08 11:00close6820.100.650750.688580.64858209.1744561.56
20432023.08.08 11:00close6810.100.650750.688630.64863209.6744771.23
20442023.08.08 11:00close6800.100.650750.688760.64876210.9744982.19
20452023.08.08 11:00close6790.100.650750.689740.64974220.7745202.96
20462023.08.08 11:00close6780.100.650750.689430.64943217.6745420.62
20472023.08.08 11:00close6770.100.650750.689880.64988222.1745642.79
20482023.08.08 11:00close6750.100.650750.688730.64873210.6745853.46
20492023.08.08 11:00close6740.100.650750.688140.64814204.7746058.22
20502023.08.08 11:00close6730.100.650750.687830.64783201.6746259.89
20512023.08.08 11:00close6720.100.650750.687660.64766199.9746459.85
20522023.08.08 11:00close6710.100.650750.686940.64694192.7746652.62
20532023.08.08 11:00close6700.100.650750.686300.64630186.3746838.98
20542023.08.08 11:00close6690.100.650750.685990.64599183.2747022.25
20552023.08.08 11:00close6680.100.650750.685990.64599183.2747205.52
20562023.08.08 11:00close6670.100.650750.685190.64519175.2747380.78
20572023.08.08 11:00close6660.100.650750.684450.64445167.8747548.65
20582023.08.08 11:00close6650.100.650750.684580.64458169.1747717.81
20592023.08.08 11:00close6640.100.650750.684720.64472170.5747888.38
20602023.08.08 11:00close6630.100.650750.683370.64337157.0748045.44
20612023.08.08 11:00close6620.100.650750.683690.64369160.2748205.71
20622023.08.08 11:00buy6880.100.650750.000000.00000
20632023.08.08 11:00modify6880.100.650750.633750.67375
20642023.08.08 12:00buy6890.100.650520.000000.00000
20652023.08.08 12:00modify6890.100.650520.633520.67352
20662023.08.08 13:00buy6900.100.651080.000000.00000
20672023.08.08 13:00modify6900.100.651080.634080.67408
20682023.08.08 14:00buy6910.100.650410.000000.00000
20692023.08.08 14:00modify6910.100.650410.633410.67341
20702023.08.08 15:00buy6920.100.651350.000000.00000
20712023.08.08 15:00modify6920.100.651350.634350.67435
20722023.08.08 16:00buy6930.100.651580.000000.00000
20732023.08.08 16:00modify6930.100.651580.634580.67458
20742023.08.08 17:00buy6940.100.652300.000000.00000
20752023.08.08 17:00modify6940.100.652300.635300.67530
20762023.08.08 18:00buy6950.100.653770.000000.00000
20772023.08.08 18:00modify6950.100.653770.636770.67677
20782023.08.08 19:00buy6960.100.654040.000000.00000
20792023.08.08 19:00modify6960.100.654040.637040.67704
20802023.08.08 20:00buy6970.100.654500.000000.00000
20812023.08.08 20:00modify6970.100.654500.637500.67750
20822023.08.08 21:00buy6980.100.654540.000000.00000
20832023.08.08 21:00modify6980.100.654540.637540.67754
20842023.08.08 22:00buy6990.100.654450.000000.00000
20852023.08.08 22:00modify6990.100.654450.637450.67745
20862023.08.08 23:00buy7000.100.654160.000000.00000
20872023.08.08 23:00modify7000.100.654160.637160.67716
20882023.08.09 00:00buy7010.100.653570.000000.00000
20892023.08.09 00:00modify7010.100.653570.636570.67657
20902023.08.09 01:00buy7020.100.653210.000000.00000
20912023.08.09 01:00modify7020.100.653210.636210.67621
20922023.08.09 02:00buy7030.100.654370.000000.00000
20932023.08.09 02:00modify7030.100.654370.637370.67737
20942023.08.09 03:00buy7040.100.656460.000000.00000
20952023.08.09 03:00modify7040.100.656460.639460.67946
20962023.08.09 04:00buy7050.100.655630.000000.00000
20972023.08.09 04:00modify7050.100.655630.638630.67863
20982023.08.09 05:00buy7060.100.655720.000000.00000
20992023.08.09 05:00modify7060.100.655720.638720.67872
21002023.08.09 06:00buy7070.100.655870.000000.00000
21012023.08.09 06:00modify7070.100.655870.638870.67887
21022023.08.09 07:00close7070.100.656610.638870.678877.4048213.11
21032023.08.09 07:00close7060.100.656610.638720.678728.9048222.01
21042023.08.09 07:00close7050.100.656610.638630.678639.8048231.81
21052023.08.09 07:00close7040.100.656610.639460.679461.5048233.31
21062023.08.09 07:00close7030.100.656610.637370.6773722.4048255.71
21072023.08.09 07:00close7020.100.656610.636210.6762134.0048289.71
21082023.08.09 07:00close7010.100.656610.636570.6765730.4048320.11
21092023.08.09 07:00close7000.100.656610.637160.6771624.1948344.30
21102023.08.09 07:00close6990.100.656610.637450.6774521.2948365.58
21112023.08.09 07:00close6980.100.656610.637540.6775420.3948385.97
21122023.08.09 07:00close6970.100.656610.637500.6775020.7948406.76
21132023.08.09 07:00close6960.100.656610.637040.6770425.3948432.15
21142023.08.09 07:00close6950.100.656610.636770.6767728.0948460.24
21152023.08.09 07:00close6940.100.656610.635300.6753042.7948503.03
21162023.08.09 07:00close6930.100.656610.634580.6745849.9948553.01
21172023.08.09 07:00close6920.100.656610.634350.6743552.2948605.30
21182023.08.09 07:00close6910.100.656610.633410.6734161.6948666.99
21192023.08.09 07:00close6900.100.656610.634080.6740854.9948721.98
21202023.08.09 07:00close6890.100.656610.633520.6735260.5948782.57
21212023.08.09 07:00close6880.100.656610.633750.6737558.2948840.85
21222023.08.09 07:00sell7080.100.656610.000000.00000
21232023.08.09 07:00modify7080.100.656610.673610.63361
21242023.08.09 08:00sell7090.100.656600.000000.00000
21252023.08.09 08:00modify7090.100.656600.673600.63360
21262023.08.09 09:00sell7100.100.655680.000000.00000
21272023.08.09 09:00modify7100.100.655680.672680.63268
21282023.08.09 10:00close7100.100.654920.672680.632687.6048848.45
21292023.08.09 10:00close7090.100.654920.673600.6336016.8048865.25
21302023.08.09 10:00close7080.100.654920.673610.6336116.9048882.15
21312023.08.09 10:00buy7110.100.654920.000000.00000
21322023.08.09 10:00modify7110.100.654920.637920.67792
21332023.08.09 11:00buy7120.100.654350.000000.00000
21342023.08.09 11:00modify7120.100.654350.637350.67735
21352023.08.09 12:00buy7130.100.654090.000000.00000
21362023.08.09 12:00modify7130.100.654090.637090.67709
21372023.08.09 13:00buy7140.100.653590.000000.00000
21382023.08.09 13:00modify7140.100.653590.636590.67659
21392023.08.09 14:00buy7150.100.654160.000000.00000
21402023.08.09 14:00modify7150.100.654160.637160.67716
21412023.08.09 15:00buy7160.100.653150.000000.00000
21422023.08.09 15:00modify7160.100.653150.636150.67615
21432023.08.09 16:00buy7170.100.652660.000000.00000
21442023.08.09 16:00modify7170.100.652660.635660.67566
21452023.08.09 17:00buy7180.100.653130.000000.00000
21462023.08.09 17:00modify7180.100.653130.636130.67613
21472023.08.09 18:00buy7190.100.653750.000000.00000
21482023.08.09 18:00modify7190.100.653750.636750.67675
21492023.08.09 19:00buy7200.100.653990.000000.00000
21502023.08.09 19:00modify7200.100.653990.636990.67699
21512023.08.09 20:00buy7210.100.653400.000000.00000
21522023.08.09 20:00modify7210.100.653400.636400.67640
21532023.08.09 21:00buy7220.100.652920.000000.00000
21542023.08.09 21:00modify7220.100.652920.635920.67592
21552023.08.09 22:00buy7230.100.653230.000000.00000
21562023.08.09 22:00modify7230.100.653230.636230.67623
21572023.08.09 23:00buy7240.100.653440.000000.00000
21582023.08.09 23:00modify7240.100.653440.636440.67644
21592023.08.10 00:00buy7250.100.653770.000000.00000
21602023.08.10 00:00modify7250.100.653770.636770.67677
21612023.08.10 01:00buy7260.100.653360.000000.00000
21622023.08.10 01:00modify7260.100.653360.636360.67636
21632023.08.10 02:00buy7270.100.653920.000000.00000
21642023.08.10 02:00modify7270.100.653920.636920.67692
21652023.08.10 03:00buy7280.100.653850.000000.00000
21662023.08.10 03:00modify7280.100.653850.636850.67685
21672023.08.10 04:00buy7290.100.654150.000000.00000
21682023.08.10 04:00modify7290.100.654150.637150.67715
21692023.08.10 05:00close7290.100.653810.637150.67715-3.4048878.75
21702023.08.10 05:00close7280.100.653810.636850.67685-0.4048878.35
21712023.08.10 05:00close7270.100.653810.636920.67692-1.1048877.25
21722023.08.10 05:00close7260.100.653810.636360.676364.5048881.75
21732023.08.10 05:00close7250.100.653810.636770.676770.4048882.15
21742023.08.10 05:00close7240.100.653810.636440.676442.7648884.92
21752023.08.10 05:00close7230.100.653810.636230.676234.8648889.78
21762023.08.10 05:00close7220.100.653810.635920.675927.9648897.75
21772023.08.10 05:00close7210.100.653810.636400.676403.1648900.91
21782023.08.10 05:00close7200.100.653810.636990.67699-2.7448898.18
21792023.08.10 05:00close7190.100.653810.636750.67675-0.3448897.84
21802023.08.10 05:00close7180.100.653810.636130.676135.8648903.70
21812023.08.10 05:00close7170.100.653810.635660.6756610.5648914.27
21822023.08.10 05:00close7160.100.653810.636150.676155.6648919.93
21832023.08.10 05:00close7150.100.653810.637160.67716-4.4448915.50
21842023.08.10 05:00close7140.100.653810.636590.676591.2648916.76
21852023.08.10 05:00close7130.100.653810.637090.67709-3.7448913.03
21862023.08.10 05:00close7120.100.653810.637350.67735-6.3448906.69
21872023.08.10 05:00close7110.100.653810.637920.67792-12.0448894.65
21882023.08.10 05:00sell7300.100.653810.000000.00000
21892023.08.10 05:00modify7300.100.653810.670810.63081
21902023.08.10 06:00sell7310.100.654480.000000.00000
21912023.08.10 06:00modify7310.100.654480.671480.63148
21922023.08.10 07:00sell7320.100.655060.000000.00000
21932023.08.10 07:00modify7320.100.655060.672060.63206
21942023.08.10 08:00sell7330.100.655070.000000.00000
21952023.08.10 08:00modify7330.100.655070.672070.63207
21962023.08.10 09:00sell7340.100.655120.000000.00000
21972023.08.10 09:00modify7340.100.655120.672120.63212
21982023.08.10 10:00sell7350.100.655840.000000.00000
21992023.08.10 10:00modify7350.100.655840.672840.63284
22002023.08.10 11:00sell7360.100.656290.000000.00000
22012023.08.10 11:00modify7360.100.656290.673290.63329
22022023.08.10 12:00sell7370.100.656820.000000.00000
22032023.08.10 12:00modify7370.100.656820.673820.63382
22042023.08.10 13:00sell7380.100.658490.000000.00000
22052023.08.10 13:00modify7380.100.658490.675490.63549
22062023.08.10 14:00sell7390.100.658380.000000.00000
22072023.08.10 14:00modify7390.100.658380.675380.63538
22082023.08.10 15:00sell7400.100.655860.000000.00000
22092023.08.10 15:00modify7400.100.655860.672860.63286
22102023.08.10 16:00sell7410.100.655600.000000.00000
22112023.08.10 16:00modify7410.100.655600.672600.63260
22122023.08.10 17:00sell7420.100.654990.000000.00000
22132023.08.10 17:00modify7420.100.654990.671990.63199
22142023.08.10 18:00sell7430.100.652190.000000.00000
22152023.08.10 18:00modify7430.100.652190.669190.62919
22162023.08.10 19:00sell7440.100.653770.000000.00000
22172023.08.10 19:00modify7440.100.653770.670770.63077
22182023.08.10 20:00sell7450.100.652210.000000.00000
22192023.08.10 20:00modify7450.100.652210.669210.62921
22202023.08.10 21:00close7450.100.651660.669210.629215.5048900.15
22212023.08.10 21:00close7440.100.651660.670770.6307721.1048921.25
22222023.08.10 21:00close7430.100.651660.669190.629195.3048926.55
22232023.08.10 21:00close7420.100.651660.671990.6319933.3048959.85
22242023.08.10 21:00close7410.100.651660.672600.6326039.4048999.25
22252023.08.10 21:00close7400.100.651660.672860.6328642.0049041.25
22262023.08.10 21:00close7390.100.651660.675380.6353867.2049108.45
22272023.08.10 21:00close7380.100.651660.675490.6354968.3049176.75
22282023.08.10 21:00close7370.100.651660.673820.6338251.6049228.35
22292023.08.10 21:00close7360.100.651660.673290.6332946.3049274.65
22302023.08.10 21:00close7350.100.651660.672840.6328441.8049316.45
22312023.08.10 21:00close7340.100.651660.672120.6321234.6049351.05
22322023.08.10 21:00close7330.100.651660.672070.6320734.1049385.15
22332023.08.10 21:00close7320.100.651660.672060.6320634.0049419.15
22342023.08.10 21:00close7310.100.651660.671480.6314828.2049447.35
22352023.08.10 21:00close7300.100.651660.670810.6308121.5049468.85
22362023.08.10 21:00buy7460.100.651660.000000.00000
22372023.08.10 21:00modify7460.100.651660.634660.67466
22382023.08.10 22:00buy7470.100.651880.000000.00000
22392023.08.10 22:00modify7470.100.651880.634880.67488
22402023.08.10 23:00buy7480.100.651940.000000.00000
22412023.08.10 23:00modify7480.100.651940.634940.67494
22422023.08.11 00:00buy7490.100.651440.000000.00000
22432023.08.11 00:00modify7490.100.651440.634440.67444
22442023.08.11 01:00buy7500.100.652460.000000.00000
22452023.08.11 01:00modify7500.100.652460.635460.67546
22462023.08.11 02:00close7500.100.652380.635460.67546-0.8049468.05
22472023.08.11 02:00close7490.100.652380.634440.674449.4049477.45
22482023.08.11 02:00close7480.100.652380.634940.674944.0949481.54
22492023.08.11 02:00close7470.100.652380.634880.674884.6949486.23
22502023.08.11 02:00close7460.100.652380.634660.674666.8949493.12
22512023.08.11 02:00sell7510.100.652380.000000.00000
22522023.08.11 02:00modify7510.100.652380.669380.62938
22532023.08.11 03:00sell7520.100.651970.000000.00000
22542023.08.11 03:00modify7520.100.651970.668970.62897
22552023.08.11 04:00sell7530.100.652430.000000.00000
22562023.08.11 04:00modify7530.100.652430.669430.62943
22572023.08.11 05:00sell7540.100.652070.000000.00000
22582023.08.11 05:00modify7540.100.652070.669070.62907
22592023.08.11 06:00sell7550.100.651900.000000.00000
22602023.08.11 06:00modify7550.100.651900.668900.62890
22612023.08.11 07:00sell7560.100.652090.000000.00000
22622023.08.11 07:00modify7560.100.652090.669090.62909
22632023.08.11 08:00sell7570.100.652250.000000.00000
22642023.08.11 08:00modify7570.100.652250.669250.62925
22652023.08.11 09:00sell7580.100.652200.000000.00000
22662023.08.11 09:00modify7580.100.652200.669200.62920
22672023.08.11 10:00sell7590.100.651850.000000.00000
22682023.08.11 10:00modify7590.100.651850.668850.62885
22692023.08.11 11:00sell7600.100.652230.000000.00000
22702023.08.11 11:00modify7600.100.652230.669230.62923
22712023.08.11 12:00sell7610.100.652780.000000.00000
22722023.08.11 12:00modify7610.100.652780.669780.62978
22732023.08.11 13:00sell7620.100.650570.000000.00000
22742023.08.11 13:00modify7620.100.650570.667570.62757
22752023.08.11 14:00close7620.100.650840.667570.62757-2.7049490.42
22762023.08.11 14:00close7610.100.650840.669780.6297819.4049509.82
22772023.08.11 14:00close7600.100.650840.669230.6292313.9049523.72
22782023.08.11 14:00close7590.100.650840.668850.6288510.1049533.82
22792023.08.11 14:00close7580.100.650840.669200.6292013.6049547.42
22802023.08.11 14:00close7570.100.650840.669250.6292514.1049561.52
22812023.08.11 14:00close7560.100.650840.669090.6290912.5049574.02
22822023.08.11 14:00close7550.100.650840.668900.6289010.6049584.62
22832023.08.11 14:00close7540.100.650840.669070.6290712.3049596.92
22842023.08.11 14:00close7530.100.650840.669430.6294315.9049612.82
22852023.08.11 14:00close7520.100.650840.668970.6289711.3049624.12
22862023.08.11 14:00close7510.100.650840.669380.6293815.4049639.52
22872023.08.11 14:00buy7630.100.650840.000000.00000
22882023.08.11 14:00modify7630.100.650840.633840.67384
22892023.08.11 15:00close7630.100.651460.633840.673846.2049645.72
22902023.08.11 15:00sell7640.100.651460.000000.00000
22912023.08.11 15:00modify7640.100.651460.668460.62846
22922023.08.11 16:00close7640.100.649480.668460.6284619.8049665.52
22932023.08.11 16:00buy7650.100.649480.000000.00000
22942023.08.11 16:00modify7650.100.649480.632480.67248
22952023.08.11 17:00buy7660.100.649320.000000.00000
22962023.08.11 17:00modify7660.100.649320.632320.67232
22972023.08.11 18:00buy7670.100.649100.000000.00000
22982023.08.11 18:00modify7670.100.649100.632100.67210
22992023.08.11 19:00buy7680.100.649540.000000.00000
23002023.08.11 19:00modify7680.100.649540.632540.67254
23012023.08.11 20:00buy7690.100.649790.000000.00000
23022023.08.11 20:00modify7690.100.649790.632790.67279
23032023.08.13 21:00buy7700.100.649810.000000.00000
23042023.08.13 21:00modify7700.100.649810.632810.67281
23052023.08.13 22:00buy7710.100.649850.000000.00000
23062023.08.13 22:00modify7710.100.649850.632850.67285
23072023.08.13 23:00buy7720.100.649930.000000.00000
23082023.08.13 23:00modify7720.100.649930.632930.67293
23092023.08.14 00:00buy7730.100.649730.000000.00000
23102023.08.14 00:00modify7730.100.649730.632730.67273
23112023.08.14 01:00buy7740.100.648000.000000.00000
23122023.08.14 01:00modify7740.100.648000.631000.67100
23132023.08.14 02:00buy7750.100.647310.000000.00000
23142023.08.14 02:00modify7750.100.647310.630310.67031
23152023.08.14 03:00buy7760.100.646460.000000.00000
23162023.08.14 03:00modify7760.100.646460.629460.66946
23172023.08.14 04:00buy7770.100.646950.000000.00000
23182023.08.14 04:00modify7770.100.646950.629950.66995
23192023.08.14 05:00buy7780.100.647270.000000.00000
23202023.08.14 05:00modify7780.100.647270.630270.67027
23212023.08.14 06:00buy7790.100.647860.000000.00000
23222023.08.14 06:00modify7790.100.647860.630860.67086
23232023.08.14 07:00buy7800.100.647920.000000.00000
23242023.08.14 07:00modify7800.100.647920.630920.67092
23252023.08.14 08:00close7800.100.649560.630920.6709216.4049681.92
23262023.08.14 08:00close7790.100.649560.630860.6708617.0049698.92
23272023.08.14 08:00close7780.100.649560.630270.6702722.9049721.82
23282023.08.14 08:00close7770.100.649560.629950.6699526.1049747.92
23292023.08.14 08:00close7760.100.649560.629460.6694631.0049778.92
23302023.08.14 08:00close7750.100.649560.630310.6703122.5049801.42
23312023.08.14 08:00close7740.100.649560.631000.6710015.6049817.02
23322023.08.14 08:00close7730.100.649560.632730.67273-1.7049815.32
23332023.08.14 08:00close7720.100.649560.632930.67293-4.0149811.31
23342023.08.14 08:00close7710.100.649560.632850.67285-3.2149808.09
23352023.08.14 08:00close7700.100.649560.632810.67281-2.8149805.28
23362023.08.14 08:00close7690.100.649560.632790.67279-2.6149802.67
23372023.08.14 08:00close7680.100.649560.632540.67254-0.1149802.56
23382023.08.14 08:00close7670.100.649560.632100.672104.2949806.85
23392023.08.14 08:00close7660.100.649560.632320.672322.0949808.94
23402023.08.14 08:00close7650.100.649560.632480.672480.4949809.42
23412023.08.14 08:00sell7810.100.649560.000000.00000
23422023.08.14 08:00modify7810.100.649560.666560.62656
23432023.08.14 09:00sell7820.100.648790.000000.00000
23442023.08.14 09:00modify7820.100.648790.665790.62579
23452023.08.14 10:00sell7830.100.649600.000000.00000
23462023.08.14 10:00modify7830.100.649600.666600.62660
23472023.08.14 11:00sell7840.100.649740.000000.00000
23482023.08.14 11:00modify7840.100.649740.666740.62674
23492023.08.14 12:00sell7850.100.649410.000000.00000
23502023.08.14 12:00modify7850.100.649410.666410.62641
23512023.08.14 13:00close7850.100.648160.666410.6264112.5049821.92
23522023.08.14 13:00close7840.100.648160.666740.6267415.8049837.72
23532023.08.14 13:00close7830.100.648160.666600.6266014.4049852.12
23542023.08.14 13:00close7820.100.648160.665790.625796.3049858.42
23552023.08.14 13:00close7810.100.648160.666560.6265614.0049872.42
23562023.08.14 13:00buy7860.100.648160.000000.00000
23572023.08.14 13:00modify7860.100.648160.631160.67116
23582023.08.14 14:00buy7870.100.646440.000000.00000
23592023.08.14 14:00modify7870.100.646440.629440.66944
23602023.08.14 15:00buy7880.100.648460.000000.00000
23612023.08.14 15:00modify7880.100.648460.631460.67146
23622023.08.14 16:00buy7890.100.649780.000000.00000
23632023.08.14 16:00modify7890.100.649780.632780.67278
23642023.08.14 17:00close7890.100.649400.632780.67278-3.8049868.62
23652023.08.14 17:00close7880.100.649400.631460.671469.4049878.02
23662023.08.14 17:00close7870.100.649400.629440.6694429.6049907.62
23672023.08.14 17:00close7860.100.649400.631160.6711612.4049920.02
23682023.08.14 17:00sell7900.100.649400.000000.00000
23692023.08.14 17:00modify7900.100.649400.666400.62640
23702023.08.14 18:00close7900.100.649270.666400.626401.3049921.32
23712023.08.14 18:00buy7910.100.649270.000000.00000
23722023.08.14 18:00modify7910.100.649270.632270.67227
23732023.08.14 19:00buy7920.100.648160.000000.00000
23742023.08.14 19:00modify7920.100.648160.631160.67116
23752023.08.14 20:00buy7930.100.648850.000000.00000
23762023.08.14 20:00modify7930.100.648850.631850.67185
23772023.08.14 21:00buy7940.100.648840.000000.00000
23782023.08.14 21:00modify7940.100.648840.631840.67184
23792023.08.14 22:00buy7950.100.648880.000000.00000
23802023.08.14 22:00modify7950.100.648880.631880.67188
23812023.08.14 23:00buy7960.100.649080.000000.00000
23822023.08.14 23:00modify7960.100.649080.632080.67208
23832023.08.15 00:00buy7970.100.649050.000000.00000
23842023.08.15 00:00modify7970.100.649050.632050.67205
23852023.08.15 01:00buy7980.100.648960.000000.00000
23862023.08.15 01:00modify7980.100.648960.631960.67196
23872023.08.15 02:00buy7990.100.649100.000000.00000
23882023.08.15 02:00modify7990.100.649100.632100.67210
23892023.08.15 03:00buy8000.100.649620.000000.00000
23902023.08.15 03:00modify8000.100.649620.632620.67262
23912023.08.15 04:00buy8010.100.650980.000000.00000
23922023.08.15 04:00modify8010.100.650980.633980.67398
23932023.08.15 05:00buy8020.100.650600.000000.00000
23942023.08.15 05:00modify8020.100.650600.633600.67360
23952023.08.15 06:00buy8030.100.650610.000000.00000
23962023.08.15 06:00modify8030.100.650610.633610.67361
23972023.08.15 07:00close8030.100.649180.633610.67361-14.3049907.02
23982023.08.15 07:00close8020.100.649180.633600.67360-14.2049892.82
23992023.08.15 07:00close8010.100.649180.633980.67398-18.0049874.82
24002023.08.15 07:00close8000.100.649180.632620.67262-4.4049870.42
24012023.08.15 07:00close7990.100.649180.632100.672100.8049871.22
24022023.08.15 07:00close7980.100.649180.631960.671962.2049873.42
24032023.08.15 07:00close7970.100.649180.632050.672051.3049874.72
24042023.08.15 07:00close7960.100.649180.632080.672080.6949875.41
24052023.08.15 07:00close7950.100.649180.631880.671882.6949878.10
24062023.08.15 07:00close7940.100.649180.631840.671843.0949881.19
24072023.08.15 07:00close7930.100.649180.631850.671852.9949884.18
24082023.08.15 07:00close7920.100.649180.631160.671169.8949894.06
24092023.08.15 07:00close7910.100.649180.632270.67227-1.2149892.85
24102023.08.15 07:00sell8040.100.649180.000000.00000
24112023.08.15 07:00modify8040.100.649180.666180.62618
24122023.08.15 08:00close8040.100.647030.666180.6261821.5049914.35
24132023.08.15 08:00buy8050.100.647030.000000.00000
24142023.08.15 08:00modify8050.100.647030.630030.67003
24152023.08.15 09:00buy8060.100.647860.000000.00000
24162023.08.15 09:00modify8060.100.647860.630860.67086
24172023.08.15 10:00buy8070.100.647820.000000.00000
24182023.08.15 10:00modify8070.100.647820.630820.67082
24192023.08.15 11:00buy8080.100.647310.000000.00000
24202023.08.15 11:00modify8080.100.647310.630310.67031
24212023.08.15 12:00buy8090.100.647160.000000.00000
24222023.08.15 12:00modify8090.100.647160.630160.67016
24232023.08.15 13:00buy8100.100.647390.000000.00000
24242023.08.15 13:00modify8100.100.647390.630390.67039
24252023.08.15 14:00buy8110.100.648030.000000.00000
24262023.08.15 14:00modify8110.100.648030.631030.67103
24272023.08.15 15:00buy8120.100.649420.000000.00000
24282023.08.15 15:00modify8120.100.649420.632420.67242
24292023.08.15 16:00buy8130.100.648570.000000.00000
24302023.08.15 16:00modify8130.100.648570.631570.67157
24312023.08.15 17:00buy8140.100.647130.000000.00000
24322023.08.15 17:00modify8140.100.647130.630130.67013
24332023.08.15 18:00buy8150.100.646930.000000.00000
24342023.08.15 18:00modify8150.100.646930.629930.66993
24352023.08.15 19:00buy8160.100.646510.000000.00000
24362023.08.15 19:00modify8160.100.646510.629510.66951
24372023.08.15 20:00buy8170.100.645970.000000.00000
24382023.08.15 20:00modify8170.100.645970.628970.66897
24392023.08.15 21:00buy8180.100.645490.000000.00000
24402023.08.15 21:00modify8180.100.645490.628490.66849
24412023.08.15 22:00buy8190.100.645710.000000.00000
24422023.08.15 22:00modify8190.100.645710.628710.66871
24432023.08.15 23:00buy8200.100.645680.000000.00000
24442023.08.15 23:00modify8200.100.645680.628680.66868
24452023.08.16 00:00buy8210.100.646010.000000.00000
24462023.08.16 00:00modify8210.100.646010.629010.66901
24472023.08.16 01:00buy8220.100.644400.000000.00000
24482023.08.16 01:00modify8220.100.644400.627400.66740
24492023.08.16 02:00buy8230.100.644290.000000.00000
24502023.08.16 02:00modify8230.100.644290.627290.66729
24512023.08.16 03:00buy8240.100.644920.000000.00000
24522023.08.16 03:00modify8240.100.644920.627920.66792
24532023.08.16 04:00buy8250.100.645130.000000.00000
24542023.08.16 04:00modify8250.100.645130.628130.66813
24552023.08.16 05:00buy8260.100.645450.000000.00000
24562023.08.16 05:00modify8260.100.645450.628450.66845
24572023.08.16 06:00buy8270.100.645400.000000.00000
24582023.08.16 06:00modify8270.100.645400.628400.66840
24592023.08.16 07:00buy8280.100.646460.000000.00000
24602023.08.16 07:00modify8280.100.646460.629460.66946
24612023.08.16 08:00close8280.100.647490.629460.6694610.3049924.65
24622023.08.16 08:00close8270.100.647490.628400.6684020.9049945.55
24632023.08.16 08:00close8260.100.647490.628450.6684520.4049965.95
24642023.08.16 08:00close8250.100.647490.628130.6681323.6049989.55
24652023.08.16 08:00close8240.100.647490.627920.6679225.7050015.25
24662023.08.16 08:00close8230.100.647490.627290.6672932.0050047.25
24672023.08.16 08:00close8220.100.647490.627400.6674030.9050078.15
24682023.08.16 08:00close8210.100.647490.629010.6690114.8050092.95
24692023.08.16 08:00close8200.100.647490.628680.6686817.7950110.74
24702023.08.16 08:00close8190.100.647490.628710.6687117.4950128.23
24712023.08.16 08:00close8180.100.647490.628490.6684919.6950147.92
24722023.08.16 08:00close8170.100.647490.628970.6689714.8950162.80
24732023.08.16 08:00close8160.100.647490.629510.669519.4950172.29
24742023.08.16 08:00close8150.100.647490.629930.669935.2950177.58
24752023.08.16 08:00close8140.100.647490.630130.670133.2950180.87
24762023.08.16 08:00close8130.100.647490.631570.67157-11.1150169.76
24772023.08.16 08:00close8120.100.647490.632420.67242-19.6150150.14
24782023.08.16 08:00close8110.100.647490.631030.67103-5.7150144.43
24792023.08.16 08:00close8100.100.647490.630390.670390.6950145.12
24802023.08.16 08:00close8090.100.647490.630160.670162.9950148.11
24812023.08.16 08:00close8080.100.647490.630310.670311.4950149.60
24822023.08.16 08:00close8070.100.647490.630820.67082-3.6150145.99
24832023.08.16 08:00close8060.100.647490.630860.67086-4.0150141.97
24842023.08.16 08:00close8050.100.647490.630030.670034.2950146.26
24852023.08.16 08:00sell8290.100.647490.000000.00000
24862023.08.16 08:00modify8290.100.647490.664490.62449
24872023.08.16 09:00sell8300.100.647230.000000.00000
24882023.08.16 09:00modify8300.100.647230.664230.62423
24892023.08.16 10:00close8300.100.646620.664230.624236.1050152.36
24902023.08.16 10:00close8290.100.646620.664490.624498.7050161.06
24912023.08.16 10:00buy8310.100.646620.000000.00000
24922023.08.16 10:00modify8310.100.646620.629620.66962
24932023.08.16 11:00buy8320.100.646070.000000.00000
24942023.08.16 11:00modify8320.100.646070.629070.66907
24952023.08.16 12:00buy8330.100.645950.000000.00000
24962023.08.16 12:00modify8330.100.645950.628950.66895
24972023.08.16 13:00buy8340.100.643940.000000.00000
24982023.08.16 13:00modify8340.100.643940.626940.66694
24992023.08.16 14:00buy8350.100.645830.000000.00000
25002023.08.16 14:00modify8350.100.645830.628830.66883
25012023.08.16 15:00buy8360.100.645840.000000.00000
25022023.08.16 15:00modify8360.100.645840.628840.66884
25032023.08.16 16:00buy8370.100.644160.000000.00000
25042023.08.16 16:00modify8370.100.644160.627160.66716
25052023.08.16 17:00buy8380.100.643550.000000.00000
25062023.08.16 17:00modify8380.100.643550.626550.66655
25072023.08.16 18:00buy8390.100.643810.000000.00000
25082023.08.16 18:00modify8390.100.643810.626810.66681
25092023.08.16 19:00buy8400.100.642840.000000.00000
25102023.08.16 19:00modify8400.100.642840.625840.66584
25112023.08.16 20:00buy8410.100.642370.000000.00000
25122023.08.16 20:00modify8410.100.642370.625370.66537
25132023.08.16 21:00buy8420.100.642550.000000.00000
25142023.08.16 21:00modify8420.100.642550.625550.66555
25152023.08.16 22:00buy8430.100.642590.000000.00000
25162023.08.16 22:00modify8430.100.642590.625590.66559
25172023.08.16 23:00buy8440.100.642520.000000.00000
25182023.08.16 23:00modify8440.100.642520.625520.66552
25192023.08.17 00:00buy8450.100.641610.000000.00000
25202023.08.17 00:00modify8450.100.641610.624610.66461
25212023.08.17 01:00buy8460.100.640270.000000.00000
25222023.08.17 01:00modify8460.100.640270.623270.66327
25232023.08.17 02:00buy8470.100.638430.000000.00000
25242023.08.17 02:00modify8470.100.638430.621430.66143
25252023.08.17 03:00buy8480.100.638000.000000.00000
25262023.08.17 03:00modify8480.100.638000.621000.66100
25272023.08.17 04:00buy8490.100.638470.000000.00000
25282023.08.17 04:00modify8490.100.638470.621470.66147
25292023.08.17 05:00buy8500.100.639540.000000.00000
25302023.08.17 05:00modify8500.100.639540.622540.66254
25312023.08.17 06:00buy8510.100.638750.000000.00000
25322023.08.17 06:00modify8510.100.638750.621750.66175
25332023.08.17 07:00buy8520.100.640480.000000.00000
25342023.08.17 07:00modify8520.100.640480.623480.66348
25352023.08.17 08:00buy8530.100.639780.000000.00000
25362023.08.17 08:00modify8530.100.639780.622780.66278
25372023.08.17 09:00buy8540.100.639840.000000.00000
25382023.08.17 09:00modify8540.100.639840.622840.66284
25392023.08.17 10:00buy8550.100.641930.000000.00000
25402023.08.17 10:00modify8550.100.641930.624930.66493
25412023.08.17 11:00buy8560.100.643250.000000.00000
25422023.08.17 11:00modify8560.100.643250.626250.66625
25432023.10.03 11:20s/l8310.100.629620.629620.66962-184.9749976.09
25442023.10.03 12:00buy8570.100.630600.000000.00000
25452023.10.03 12:00modify8570.100.630600.613600.65360
25462023.10.03 14:20s/l8320.100.629070.629070.66907-184.9749791.12
25472023.10.03 14:20s/l8330.100.628950.628950.66895-184.9749606.15
25482023.10.03 14:20s/l8350.100.628830.628830.66883-184.9749421.18
25492023.10.03 14:20s/l8360.100.628840.628840.66884-184.9749236.21
25502023.10.03 15:00buy8580.100.630620.000000.00000
25512023.10.03 15:00modify8580.100.630620.613620.65362
25522023.10.03 16:00buy8590.100.629430.000000.00000
25532023.10.03 16:00modify8590.100.629430.612430.65243
25542023.10.03 17:00buy8600.100.630160.000000.00000
25552023.10.03 17:00modify8600.100.630160.613160.65316
25562023.10.03 18:00buy8610.100.630100.000000.00000
25572023.10.03 18:00modify8610.100.630100.613100.65310
25582023.10.26 02:20s/l8370.100.627160.627160.66716-192.7749043.44
25592023.10.26 03:00buy8620.100.627750.000000.00000
25602023.10.26 03:00modify8620.100.627750.610750.65075
25612023.11.03 13:50t/p8620.100.650750.610750.65075227.5049270.94
25622023.11.03 14:00close8610.100.650230.613100.65310191.0149461.95
25632023.11.03 14:00close8600.100.650230.613160.65316190.4149652.36
25642023.11.03 14:00close8590.100.650230.612430.65243197.7149850.06
25652023.11.03 14:00close8580.100.650230.613620.65362185.8150035.87
25662023.11.03 14:00close8570.100.650230.613600.65360186.0150221.88
25672023.11.03 14:00close8560.100.650230.626250.6662545.4750267.35
25682023.11.03 14:00close8550.100.650230.624930.6649358.6750326.02
25692023.11.03 14:00close8540.100.650230.622840.6628479.5750405.59
25702023.11.03 14:00close8530.100.650230.622780.6627880.1750485.77
25712023.11.03 14:00close8520.100.650230.623480.6634873.1750558.94
25722023.11.03 14:00close8510.100.650230.621750.6617590.4750649.41
25732023.11.03 14:00close8500.100.650230.622540.6625482.5750731.98
25742023.11.03 14:00close8490.100.650230.621470.6614793.2750825.25
25752023.11.03 14:00close8480.100.650230.621000.6610097.9750923.22
25762023.11.03 14:00close8470.100.650230.621430.6614393.6751016.90
25772023.11.03 14:00close8460.100.650230.623270.6632775.2751092.17
25782023.11.03 14:00close8450.100.650230.624610.6646161.8751154.04
25792023.11.03 14:00close8440.100.650230.625520.6655251.8451205.88
25802023.11.03 14:00close8430.100.650230.625590.6655951.1451257.01
25812023.11.03 14:00close8420.100.650230.625550.6655551.5451308.55
25822023.11.03 14:00close8410.100.650230.625370.6653753.3451361.88
25832023.11.03 14:00close8400.100.650230.625840.6658448.6451410.52
25842023.11.03 14:00close8390.100.650230.626810.6668138.9451449.46
25852023.11.03 14:00close8380.100.650230.626550.6665541.5451490.99
25862023.11.03 14:00close8340.100.650230.626940.6669437.6451528.63
25872023.11.03 14:00sell8630.100.650230.000000.00000
25882023.11.03 14:00modify8630.100.650230.667230.62723
25892023.11.03 15:00sell8640.100.649640.000000.00000
25902023.11.03 15:00modify8640.100.649640.666640.62664
25912023.11.03 16:00sell8650.100.650320.000000.00000
25922023.11.03 16:00modify8650.100.650320.667320.62732
25932023.11.03 17:00sell8660.100.651130.000000.00000
25942023.11.03 17:00modify8660.100.651130.668130.62813
25952023.11.03 18:00sell8670.100.651210.000000.00000
25962023.11.03 18:00modify8670.100.651210.668210.62821
25972023.11.03 19:00sell8680.100.651570.000000.00000
25982023.11.03 19:00modify8680.100.651570.668570.62857
25992023.11.03 20:00sell8690.100.650880.000000.00000
26002023.11.03 20:00modify8690.100.650880.667880.62788
26012023.11.05 22:00sell8700.100.650330.000000.00000
26022023.11.05 22:00modify8700.100.650330.667330.62733
26032023.11.05 23:00sell8710.100.650450.000000.00000
26042023.11.05 23:00modify8710.100.650450.667450.62745
26052023.11.06 00:00sell8720.100.651500.000000.00000
26062023.11.06 00:00modify8720.100.651500.668500.62850
26072023.11.06 01:00sell8730.100.651480.000000.00000
26082023.11.06 01:00modify8730.100.651480.668480.62848
26092023.11.06 02:00sell8740.100.651510.000000.00000
26102023.11.06 02:00modify8740.100.651510.668510.62851
26112023.11.06 03:00sell8750.100.651260.000000.00000
26122023.11.06 03:00modify8750.100.651260.668260.62826
26132023.11.06 04:00sell8760.100.651160.000000.00000
26142023.11.06 04:00modify8760.100.651160.668160.62816
26152023.11.06 05:00sell8770.100.650860.000000.00000
26162023.11.06 05:00modify8770.100.650860.667860.62786
26172023.11.06 06:00sell8780.100.651370.000000.00000
26182023.11.06 06:00modify8780.100.651370.668370.62837
26192023.11.06 07:00sell8790.100.651310.000000.00000
26202023.11.06 07:00modify8790.100.651310.668310.62831
26212023.11.06 08:00sell8800.100.650520.000000.00000
26222023.11.06 08:00modify8800.100.650520.667520.62752
26232023.11.06 09:00sell8810.100.651440.000000.00000
26242023.11.06 09:00modify8810.100.651440.668440.62844
26252023.11.06 10:00sell8820.100.650650.000000.00000
26262023.11.06 10:00modify8820.100.650650.667650.62765
26272023.11.06 11:00sell8830.100.650540.000000.00000
26282023.11.06 11:00modify8830.100.650540.667540.62754
26292023.11.06 12:00sell8840.100.650850.000000.00000
26302023.11.06 12:00modify8840.100.650850.667850.62785
26312023.11.06 13:00sell8850.100.649950.000000.00000
26322023.11.06 13:00modify8850.100.649950.666950.62695
26332023.11.06 14:00close8850.100.650270.666950.62695-3.2051525.43
26342023.11.06 14:00close8840.100.650270.667850.627855.8051531.23
26352023.11.06 14:00close8830.100.650270.667540.627542.7051533.93
26362023.11.06 14:00close8820.100.650270.667650.627653.8051537.73
26372023.11.06 14:00close8810.100.650270.668440.6284411.7051549.43
26382023.11.06 14:00close8800.100.650270.667520.627522.5051551.93
26392023.11.06 14:00close8790.100.650270.668310.6283110.4051562.33
26402023.11.06 14:00close8780.100.650270.668370.6283711.0051573.33
26412023.11.06 14:00close8770.100.650270.667860.627865.9051579.23
26422023.11.06 14:00close8760.100.650270.668160.628168.9051588.13
26432023.11.06 14:00close8750.100.650270.668260.628269.9051598.03
26442023.11.06 14:00close8740.100.650270.668510.6285112.4051610.43
26452023.11.06 14:00close8730.100.650270.668480.6284812.1051622.53
26462023.11.06 14:00close8720.100.650270.668500.6285012.3051634.83
26472023.11.06 14:00close8710.100.650270.667450.627451.9151636.74
26482023.11.06 14:00close8700.100.650270.667330.627330.7151637.44
26492023.11.06 14:00close8690.100.650270.667880.627886.2151643.65
26502023.11.06 14:00close8680.100.650270.668570.6285713.1151656.76
26512023.11.06 14:00close8670.100.650270.668210.628219.5151666.27
26522023.11.06 14:00close8660.100.650270.668130.628138.7151674.98
26532023.11.06 14:00close8650.100.650270.667320.627320.6151675.59
26542023.11.06 14:00close8640.100.650270.666640.62664-6.1951669.39
26552023.11.06 14:00close8630.100.650270.667230.62723-0.2951669.10
26562023.11.06 14:00buy8860.100.650270.000000.00000
26572023.11.06 14:00modify8860.100.650270.633270.67327
26582023.11.06 15:00close8860.100.649790.633270.67327-4.8051664.30
26592023.11.06 15:00sell8870.100.649790.000000.00000
26602023.11.06 15:00modify8870.100.649790.666790.62679
26612023.11.06 16:00close8870.100.650480.666790.62679-6.9051657.40
26622023.11.06 16:00buy8880.100.650480.000000.00000
26632023.11.06 16:00modify8880.100.650480.633480.67348
26642023.11.06 17:00buy8890.100.650260.000000.00000
26652023.11.06 17:00modify8890.100.650260.633260.67326
26662023.11.06 18:00buy8900.100.649920.000000.00000
26672023.11.06 18:00modify8900.100.649920.632920.67292
26682023.11.06 19:00buy8910.100.649810.000000.00000
26692023.11.06 19:00modify8910.100.649810.632810.67281
26702023.11.06 20:00buy8920.100.649330.000000.00000
26712023.11.06 20:00modify8920.100.649330.632330.67233
26722023.11.06 21:00buy8930.100.649160.000000.00000
26732023.11.06 21:00modify8930.100.649160.632160.67216
26742023.11.06 22:00buy8940.100.648920.000000.00000
26752023.11.06 22:00modify8940.100.648920.631920.67192
26762023.11.06 23:00buy8950.100.649180.000000.00000
26772023.11.06 23:00modify8950.100.649180.632180.67218
26782023.11.07 00:00buy8960.100.649140.000000.00000
26792023.11.07 00:00modify8960.100.649140.632140.67214
26802023.11.07 01:00buy8970.100.648690.000000.00000
26812023.11.07 01:00modify8970.100.648690.631690.67169
26822023.11.07 02:00buy8980.100.647820.000000.00000
26832023.11.07 02:00modify8980.100.647820.630820.67082
26842023.11.07 03:00buy8990.100.648650.000000.00000
26852023.11.07 03:00modify8990.100.648650.631650.67165
26862023.11.07 04:00buy9000.100.646250.000000.00000
26872023.11.07 04:00modify9000.100.646250.629250.66925
26882023.11.07 05:00buy9010.100.644030.000000.00000
26892023.11.07 05:00modify9010.100.644030.627030.66703
26902023.11.07 06:00buy9020.100.644030.000000.00000
26912023.11.07 06:00modify9020.100.644030.627030.66703
26922023.11.07 07:00buy9030.100.643090.000000.00000
26932023.11.07 07:00modify9030.100.643090.626090.66609
26942023.11.07 08:00buy9040.100.642620.000000.00000
26952023.11.07 08:00modify9040.100.642620.625620.66562
26962023.11.07 09:00buy9050.100.643640.000000.00000
26972023.11.07 09:00modify9050.100.643640.626640.66664
26982023.11.07 10:00buy9060.100.642410.000000.00000
26992023.11.07 10:00modify9060.100.642410.625410.66541
27002023.11.07 11:00buy9070.100.642450.000000.00000
27012023.11.07 11:00modify9070.100.642450.625450.66545
27022023.11.07 12:00buy9080.100.642050.000000.00000
27032023.11.07 12:00modify9080.100.642050.625050.66505
27042023.11.07 13:00buy9090.100.641940.000000.00000
27052023.11.07 13:00modify9090.100.641940.624940.66494
27062023.11.07 14:00buy9100.100.641840.000000.00000
27072023.11.07 14:00modify9100.100.641840.624840.66484
27082023.11.07 15:00buy9110.100.641530.000000.00000
27092023.11.07 15:00modify9110.100.641530.624530.66453
27102023.11.07 16:00buy9120.100.642490.000000.00000
27112023.11.07 16:00modify9120.100.642490.625490.66549
27122023.11.07 17:00buy9130.100.642640.000000.00000
27132023.11.07 17:00modify9130.100.642640.625640.66564
27142023.11.28 15:50t/p9090.100.664940.624940.66494223.4551880.85
27152023.11.28 15:50t/p9100.100.664840.624840.66484223.4552104.30
27162023.11.28 15:50t/p9110.100.664530.624530.66453223.4552327.75
27172023.11.28 16:00close9130.100.664130.625640.66564208.3552536.10
27182023.11.28 16:00close9120.100.664130.625490.66549209.8552745.95
27192023.11.28 16:00close9080.100.664130.625050.66505214.2552960.20
27202023.11.28 16:00close9070.100.664130.625450.66545210.2553170.45
27212023.11.28 16:00close9060.100.664130.625410.66541210.6553381.10
27222023.11.28 16:00close9050.100.664130.626640.66664198.3553579.45
27232023.11.28 16:00close9040.100.664130.625620.66562208.5553788.00
27242023.11.28 16:00close9030.100.664130.626090.66609203.8553991.85
27252023.11.28 16:00close9020.100.664130.627030.66703194.4554186.30
27262023.11.28 16:00close9010.100.664130.627030.66703194.4554380.75
27272023.11.28 16:00close9000.100.664130.629250.66925172.2554553.00
27282023.11.28 16:00close8990.100.664130.631650.67165148.2554701.25
27292023.11.28 16:00close8980.100.664130.630820.67082156.5554857.80
27302023.11.28 16:00close8970.100.664130.631690.67169147.8555005.65
27312023.11.28 16:00close8960.100.664130.632140.67214143.3555149.00
27322023.11.28 16:00close8950.100.664130.632180.67218142.6455291.64
27332023.11.28 16:00close8940.100.664130.631920.67192145.2455436.88
27342023.11.28 16:00close8930.100.664130.632160.67216142.8455579.72
27352023.11.28 16:00close8920.100.664130.632330.67233141.1455720.86
27362023.11.28 16:00close8910.100.664130.632810.67281136.3455857.20
27372023.11.28 16:00close8900.100.664130.632920.67292135.2455992.43
27382023.11.28 16:00close8890.100.664130.633260.67326131.8456124.27
27392023.11.28 16:00close8880.100.664130.633480.67348129.6456253.91
27402023.11.28 16:00sell9140.100.664130.000000.00000
27412023.11.28 16:00modify9140.100.664130.681130.64113
27422023.11.28 17:00sell9150.100.666310.000000.00000
27432023.11.28 17:00modify9150.100.666310.683310.64331
27442023.11.28 18:00sell9160.100.664720.000000.00000
27452023.11.28 18:00modify9160.100.664720.681720.64172
27462023.11.28 19:00sell9170.100.663990.000000.00000
27472023.11.28 19:00modify9170.100.663990.680990.64099
27482023.11.28 20:00sell9180.100.665170.000000.00000
27492023.11.28 20:00modify9180.100.665170.682170.64217
27502023.11.28 21:00sell9190.100.664450.000000.00000
27512023.11.28 21:00modify9190.100.664450.681450.64145
27522023.11.28 22:00sell9200.100.664740.000000.00000
27532023.11.28 22:00modify9200.100.664740.681740.64174
27542023.11.28 23:00sell9210.100.664640.000000.00000
27552023.11.28 23:00modify9210.100.664640.681640.64164
27562023.11.29 00:00sell9220.100.665550.000000.00000
27572023.11.29 00:00modify9220.100.665550.682550.64255
27582023.11.29 01:00sell9230.100.665580.000000.00000
27592023.11.29 01:00modify9230.100.665580.682580.64258
27602023.11.29 02:00sell9240.100.665710.000000.00000
27612023.11.29 02:00modify9240.100.665710.682710.64271
27622023.11.29 03:00sell9250.100.665670.000000.00000
27632023.11.29 03:00modify9250.100.665670.682670.64267
27642023.11.29 04:00sell9260.100.664860.000000.00000
27652023.11.29 04:00modify9260.100.664860.681860.64186
27662023.11.29 05:00sell9270.100.664920.000000.00000
27672023.11.29 05:00modify9270.100.664920.681920.64192
27682023.11.29 06:00sell9280.100.664410.000000.00000
27692023.11.29 06:00modify9280.100.664410.681410.64141
27702023.11.29 07:00close9280.100.664150.681410.641412.6056256.51
27712023.11.29 07:00close9270.100.664150.681920.641927.7056264.21
27722023.11.29 07:00close9260.100.664150.681860.641867.1056271.31
27732023.11.29 07:00close9250.100.664150.682670.6426715.2056286.51
27742023.11.29 07:00close9240.100.664150.682710.6427115.6056302.11
27752023.11.29 07:00close9230.100.664150.682580.6425814.3056316.41
27762023.11.29 07:00close9220.100.664150.682550.6425514.0056330.41
27772023.11.29 07:00close9210.100.664150.681640.641645.0156335.42
27782023.11.29 07:00close9200.100.664150.681740.641746.0156341.43
27792023.11.29 07:00close9190.100.664150.681450.641453.1156344.53
27802023.11.29 07:00close9180.100.664150.682170.6421710.3156354.84
27812023.11.29 07:00close9170.100.664150.680990.64099-1.4956353.35
27822023.11.29 07:00close9160.100.664150.681720.641725.8156359.16
27832023.11.29 07:00close9150.100.664150.683310.6433121.7156380.87
27842023.11.29 07:00close9140.100.664150.681130.64113-0.0956380.78
27852023.11.29 07:00buy9290.100.664150.000000.00000
27862023.11.29 07:00modify9290.100.664150.647150.68715
27872023.11.29 08:00buy9300.100.663050.000000.00000
27882023.11.29 08:00modify9300.100.663050.646050.68605
27892023.11.29 09:00buy9310.100.664210.000000.00000
27902023.11.29 09:00modify9310.100.664210.647210.68721
27912023.11.29 10:00buy9320.100.662870.000000.00000
27922023.11.29 10:00modify9320.100.662870.645870.68587
27932023.11.29 11:00buy9330.100.662410.000000.00000
27942023.11.29 11:00modify9330.100.662410.645410.68541
27952023.11.29 12:00buy9340.100.662430.000000.00000
27962023.11.29 12:00modify9340.100.662430.645430.68543
27972023.11.29 14:00buy9350.100.661340.000000.00000
27982023.11.29 14:00modify9350.100.661340.644340.68434
27992023.11.29 15:00buy9360.100.662470.000000.00000
28002023.11.29 15:00modify9360.100.662470.645470.68547
28012023.11.29 16:00buy9370.100.662350.000000.00000
28022023.11.29 16:00modify9370.100.662350.645350.68535
28032023.11.29 17:00buy9380.100.661980.000000.00000
28042023.11.29 17:00modify9380.100.661980.644980.68498
28052023.11.29 18:00buy9390.100.662340.000000.00000
28062023.11.29 18:00modify9390.100.662340.645340.68534
28072023.11.29 19:00buy9400.100.662980.000000.00000
28082023.11.29 19:00modify9400.100.662980.645980.68598
28092023.11.29 20:00close9400.100.662220.645980.68598-7.6056373.18
28102023.11.29 20:00close9390.100.662220.645340.68534-1.2056371.98
28112023.11.29 20:00close9380.100.662220.644980.684982.4056374.38
28122023.11.29 20:00close9370.100.662220.645350.68535-1.3056373.08
28132023.11.29 20:00close9360.100.662220.645470.68547-2.5056370.58
28142023.11.29 20:00close9350.100.662220.644340.684348.8056379.38
28152023.11.29 20:00close9340.100.662220.645430.68543-2.1056377.28
28162023.11.29 20:00close9330.100.662220.645410.68541-1.9056375.38
28172023.11.29 20:00close9320.100.662220.645870.68587-6.5056368.88
28182023.11.29 20:00close9310.100.662220.647210.68721-19.9056348.98
28192023.11.29 20:00close9300.100.662220.646050.68605-8.3056340.68
28202023.11.29 20:00close9290.100.662220.647150.68715-19.3056321.38
28212023.11.29 20:00sell9410.100.662220.000000.00000
28222023.11.29 20:00modify9410.100.662220.679220.63922
28232023.11.29 21:00close9410.100.661640.679220.639225.8056327.18
28242023.11.29 21:00buy9420.100.661640.000000.00000
28252023.11.29 21:00modify9420.100.661640.644640.68464
28262023.11.29 22:00buy9430.100.661880.000000.00000
28272023.11.29 22:00modify9430.100.661880.644880.68488
28282023.11.29 23:00buy9440.100.661970.000000.00000
28292023.11.29 23:00modify9440.100.661970.644970.68497
28302023.11.30 00:00buy9450.100.661990.000000.00000
28312023.11.30 00:00modify9450.100.661990.644990.68499
28322023.11.30 01:00close9450.100.662560.644990.684995.7056332.88
28332023.11.30 01:00close9440.100.662560.644970.684974.9656337.84
28342023.11.30 01:00close9430.100.662560.644880.684885.8656343.70
28352023.11.30 01:00close9420.100.662560.644640.684648.2656351.97
28362023.11.30 01:00sell9460.100.662560.000000.00000
28372023.11.30 01:00modify9460.100.662560.679560.63956
28382023.11.30 02:00sell9470.100.662000.000000.00000
28392023.11.30 02:00modify9470.100.662000.679000.63900
28402023.11.30 03:00sell9480.100.663770.000000.00000
28412023.11.30 03:00modify9480.100.663770.680770.64077
28422023.11.30 04:00sell9490.100.663630.000000.00000
28432023.11.30 04:00modify9490.100.663630.680630.64063
28442023.11.30 05:00sell9500.100.664670.000000.00000
28452023.11.30 05:00modify9500.100.664670.681670.64167
28462023.11.30 06:00sell9510.100.663840.000000.00000
28472023.11.30 06:00modify9510.100.663840.680840.64084
28482023.11.30 07:00sell9520.100.664740.000000.00000
28492023.11.30 07:00modify9520.100.664740.681740.64174
28502023.11.30 08:00sell9530.100.663500.000000.00000
28512023.11.30 08:00modify9530.100.663500.680500.64050
28522023.11.30 09:00sell9540.100.662020.000000.00000
28532023.11.30 09:00modify9540.100.662020.679020.63902
28542023.11.30 10:00sell9550.100.661260.000000.00000
28552023.11.30 10:00modify9550.100.661260.678260.63826
28562023.11.30 11:00close9550.100.660390.678260.638268.7056360.67
28572023.11.30 11:00close9540.100.660390.679020.6390216.3056376.97
28582023.11.30 11:00close9530.100.660390.680500.6405031.1056408.07
28592023.11.30 11:00close9520.100.660390.681740.6417443.5056451.57
28602023.11.30 11:00close9510.100.660390.680840.6408434.5056486.07
28612023.11.30 11:00close9500.100.660390.681670.6416742.8056528.87
28622023.11.30 11:00close9490.100.660390.680630.6406332.4056561.27
28632023.11.30 11:00close9480.100.660390.680770.6407733.8056595.07
28642023.11.30 11:00close9470.100.660390.679000.6390016.1056611.17
28652023.11.30 11:00close9460.100.660390.679560.6395621.7056632.87
28662023.11.30 11:00buy9560.100.660390.000000.00000
28672023.11.30 11:00modify9560.100.660390.643390.68339
28682023.11.30 12:00buy9570.100.660170.000000.00000
28692023.11.30 12:00modify9570.100.660170.643170.68317
28702023.11.30 13:00buy9580.100.660470.000000.00000
28712023.11.30 13:00modify9580.100.660470.643470.68347
28722023.11.30 14:00buy9590.100.659360.000000.00000
28732023.11.30 14:00modify9590.100.659360.642360.68236
28742023.11.30 15:00buy9600.100.659150.000000.00000
28752023.11.30 15:00modify9600.100.659150.642150.68215
28762023.11.30 16:00buy9610.100.663310.000000.00000
28772023.11.30 16:00modify9610.100.663310.646310.68631
28782023.11.30 17:00buy9620.100.661550.000000.00000
28792023.11.30 17:00modify9620.100.661550.644550.68455
28802023.11.30 18:00buy9630.100.660750.000000.00000
28812023.11.30 18:00modify9630.100.660750.643750.68375
28822023.11.30 19:00buy9640.100.660690.000000.00000
28832023.11.30 19:00modify9640.100.660690.643690.68369
28842023.11.30 20:00buy9650.100.661120.000000.00000
28852023.11.30 20:00modify9650.100.661120.644120.68412
28862023.11.30 21:00buy9660.100.661000.000000.00000
28872023.11.30 21:00modify9660.100.661000.644000.68400
28882023.11.30 22:00buy9670.100.660630.000000.00000
28892023.11.30 22:00modify9670.100.660630.643630.68363
28902023.11.30 23:00buy9680.100.660880.000000.00000
28912023.11.30 23:00modify9680.100.660880.643880.68388
28922023.12.01 00:00buy9690.100.660940.000000.00000
28932023.12.01 00:00modify9690.100.660940.643940.68394
28942023.12.01 01:00close9690.100.661370.643940.683944.3056637.17
28952023.12.01 01:00close9680.100.661370.643880.683884.5956641.76
28962023.12.01 01:00close9670.100.661370.643630.683637.0956648.84
28972023.12.01 01:00close9660.100.661370.644000.684003.3956652.23
28982023.12.01 01:00close9650.100.661370.644120.684122.1956654.42
28992023.12.01 01:00close9640.100.661370.643690.683696.4956660.91
29002023.12.01 01:00close9630.100.661370.643750.683755.8956666.80
29012023.12.01 01:00close9620.100.661370.644550.68455-2.1156664.68
29022023.12.01 01:00close9610.100.661370.646310.68631-19.7156644.97
29032023.12.01 01:00close9600.100.661370.642150.6821521.8956666.86
29042023.12.01 01:00close9590.100.661370.642360.6823619.7956686.65
29052023.12.01 01:00close9580.100.661370.643470.683478.6956695.34
29062023.12.01 01:00close9570.100.661370.643170.6831711.6956707.03
29072023.12.01 01:00close9560.100.661370.643390.683399.4956716.51
29082023.12.01 01:00sell9700.100.661370.000000.00000
29092023.12.01 01:00modify9700.100.661370.678370.63837
29102023.12.01 02:00sell9710.100.662630.000000.00000
29112023.12.01 02:00modify9710.100.662630.679630.63963
29122023.12.01 03:00sell9720.100.661450.000000.00000
29132023.12.01 03:00modify9720.100.661450.678450.63845
29142023.12.01 04:00close9720.100.660660.678450.638457.9056724.41
29152023.12.01 04:00close9710.100.660660.679630.6396319.7056744.11
29162023.12.01 04:00close9700.100.660660.678370.638377.1056751.21
29172023.12.01 04:00buy9730.100.660660.000000.00000
29182023.12.01 04:00modify9730.100.660660.643660.68366
29192023.12.01 05:00buy9740.100.661270.000000.00000
29202023.12.01 05:00modify9740.100.661270.644270.68427
29212023.12.01 06:00close9740.100.661220.644270.68427-0.5056750.71
29222023.12.01 06:00close9730.100.661220.643660.683665.6056756.31
29232023.12.01 06:00sell9750.100.661220.000000.00000
29242023.12.01 06:00modify9750.100.661220.678220.63822
29252023.12.01 07:00sell9760.100.660350.000000.00000
29262023.12.01 07:00modify9760.100.660350.677350.63735
29272023.12.01 08:00close9760.100.660580.677350.63735-2.3056754.01
29282023.12.01 08:00close9750.100.660580.678220.638226.4056760.41
29292023.12.01 08:00buy9770.100.660580.000000.00000
29302023.12.01 08:00modify9770.100.660580.643580.68358
29312023.12.01 09:00close9770.100.662180.643580.6835816.0056776.41
29322023.12.01 09:00sell9780.100.662180.000000.00000
29332023.12.01 09:00modify9780.100.662180.679180.63918
29342023.12.01 10:00sell9790.100.663040.000000.00000
29352023.12.01 10:00modify9790.100.663040.680040.64004
29362023.12.01 11:00sell9800.100.661980.000000.00000
29372023.12.01 11:00modify9800.100.661980.678980.63898
29382023.12.01 12:00sell9810.100.661750.000000.00000
29392023.12.01 12:00modify9810.100.661750.678750.63875
29402023.12.01 13:00close9810.100.661260.678750.638754.9056781.31
29412023.12.01 13:00close9800.100.661260.678980.638987.2056788.51
29422023.12.01 13:00close9790.100.661260.680040.6400417.8056806.31
29432023.12.01 13:00close9780.100.661260.679180.639189.2056815.51
29442023.12.01 13:00buy9820.100.661260.000000.00000
29452023.12.01 13:00modify9820.100.661260.644260.68426
29462023.12.01 14:00buy9830.100.661360.000000.00000
29472023.12.01 14:00modify9830.100.661360.644360.68436
29482023.12.01 15:00close9830.100.661590.644360.684362.3056817.81
29492023.12.01 15:00close9820.100.661590.644260.684263.3056821.11
29502023.12.01 15:00sell9840.100.661590.000000.00000
29512023.12.01 15:00modify9840.100.661590.678590.63859
29522023.12.01 16:00sell9850.100.663860.000000.00000
29532023.12.01 16:00modify9850.100.663860.680860.64086
29542023.12.01 17:00sell9860.100.665860.000000.00000
29552023.12.01 17:00modify9860.100.665860.682860.64286
29562023.12.01 18:00sell9870.100.667100.000000.00000
29572023.12.01 18:00modify9870.100.667100.684100.64410
29582023.12.01 19:00sell9880.100.666940.000000.00000
29592023.12.01 19:00modify9880.100.666940.683940.64394
29602023.12.01 20:00sell9890.100.667020.000000.00000
29612023.12.01 20:00modify9890.100.667020.684020.64402
29622023.12.01 21:00sell9900.100.667290.000000.00000
29632023.12.01 21:00modify9900.100.667290.684290.64429
29642023.12.03 22:00sell9910.100.666360.000000.00000
29652023.12.03 22:00modify9910.100.666360.683360.64336
29662023.12.03 23:00sell9920.100.666910.000000.00000
29672023.12.03 23:00modify9920.100.666910.683910.64391
29682023.12.04 00:00sell9930.100.668180.000000.00000
29692023.12.04 00:00modify9930.100.668180.685180.64518
29702023.12.04 01:00sell9940.100.667870.000000.00000
29712023.12.04 01:00modify9940.100.667870.684870.64487
29722023.12.04 02:00sell9950.100.667570.000000.00000
29732023.12.04 02:00modify9950.100.667570.684570.64457
29742023.12.04 03:00sell9960.100.667200.000000.00000
29752023.12.04 03:00modify9960.100.667200.684200.64420
29762023.12.04 04:00sell9970.100.665630.000000.00000
29772023.12.04 04:00modify9970.100.665630.682630.64263
29782023.12.04 05:00close9970.100.665920.682630.64263-2.9056818.21
29792023.12.04 05:00close9960.100.665920.684200.6442012.8056831.01
29802023.12.04 05:00close9950.100.665920.684570.6445716.5056847.51
29812023.12.04 05:00close9940.100.665920.684870.6448719.5056867.01
29822023.12.04 05:00close9930.100.665920.685180.6451822.6056889.61
29832023.12.04 05:00close9920.100.665920.683910.6439110.0156899.62
29842023.12.04 05:00close9910.100.665920.683360.643364.5156904.13
29852023.12.04 05:00close9900.100.665920.684290.6442913.8156917.94
29862023.12.04 05:00close9890.100.665920.684020.6440211.1156929.05
29872023.12.04 05:00close9880.100.665920.683940.6439410.3156939.35
29882023.12.04 05:00close9870.100.665920.684100.6441011.9156951.26
29892023.12.04 05:00close9860.100.665920.682860.64286-0.4956950.77
29902023.12.04 05:00close9850.100.665920.680860.64086-20.4956930.28
29912023.12.04 05:00close9840.100.665920.678590.63859-43.1956887.09
29922023.12.04 05:00buy9980.100.665920.000000.00000
29932023.12.04 05:00modify9980.100.665920.648920.68892
29942023.12.04 06:00buy9990.100.665940.000000.00000
29952023.12.04 06:00modify9990.100.665940.648940.68894
29962023.12.04 07:00buy10000.100.665210.000000.00000
29972023.12.04 07:00modify10000.100.665210.648210.68821
29982023.12.04 08:00buy10010.100.664220.000000.00000
29992023.12.04 08:00modify10010.100.664220.647220.68722
30002023.12.04 09:00buy10020.100.664870.000000.00000
30012023.12.04 09:00modify10020.100.664870.647870.68787
30022023.12.04 10:00buy10030.100.665490.000000.00000
30032023.12.04 10:00modify10030.100.665490.648490.68849
30042023.12.04 11:00buy10040.100.665480.000000.00000
30052023.12.04 11:00modify10040.100.665480.648480.68848
30062023.12.04 12:00buy10050.100.665420.000000.00000
30072023.12.04 12:00modify10050.100.665420.648420.68842
30082023.12.04 13:00buy10060.100.665500.000000.00000
30092023.12.04 13:00modify10060.100.665500.648500.68850
30102023.12.04 14:00buy10070.100.664830.000000.00000
30112023.12.04 14:00modify10070.100.664830.647830.68783
30122023.12.04 15:00buy10080.100.663660.000000.00000
30132023.12.04 15:00modify10080.100.663660.646660.68666
30142023.12.04 16:00buy10090.100.661830.000000.00000
30152023.12.04 16:00modify10090.100.661830.644830.68483
30162023.12.04 17:00buy10100.100.662160.000000.00000
30172023.12.04 17:00modify10100.100.662160.645160.68516
30182023.12.04 18:00buy10110.100.662320.000000.00000
30192023.12.04 18:00modify10110.100.662320.645320.68532
30202023.12.04 19:00buy10120.100.660850.000000.00000
30212023.12.04 19:00modify10120.100.660850.643850.68385
30222023.12.04 20:00buy10130.100.661970.000000.00000
30232023.12.04 20:00modify10130.100.661970.644970.68497
30242023.12.04 21:00buy10140.100.662040.000000.00000
30252023.12.04 21:00modify10140.100.662040.645040.68504
30262023.12.04 22:00buy10150.100.662070.000000.00000
30272023.12.04 22:00modify10150.100.662070.645070.68507
30282023.12.04 23:00buy10160.100.662350.000000.00000
30292023.12.04 23:00modify10160.100.662350.645350.68535
30302023.12.05 00:00buy10170.100.661960.000000.00000
30312023.12.05 00:00modify10170.100.661960.644960.68496
30322023.12.05 01:00buy10180.100.662010.000000.00000
30332023.12.05 01:00modify10180.100.662010.645010.68501
30342023.12.05 02:00buy10190.100.661400.000000.00000
30352023.12.05 02:00modify10190.100.661400.644400.68440
30362023.12.05 03:00buy10200.100.659980.000000.00000
30372023.12.05 03:00modify10200.100.659980.642980.68298
30382023.12.05 04:00buy10210.100.657830.000000.00000
30392023.12.05 04:00modify10210.100.657830.640830.68083
30402023.12.05 05:00buy10220.100.658440.000000.00000
30412023.12.05 05:00modify10220.100.658440.641440.68144
30422023.12.05 06:00buy10230.100.658570.000000.00000
30432023.12.05 06:00modify10230.100.658570.641570.68157
30442023.12.22 11:45t/p10210.100.680830.640830.68083224.0757111.16
30452023.12.22 12:00close10230.100.680940.641570.68157217.7757328.94
30462023.12.22 12:00close10220.100.680940.641440.68144219.0757548.01
30472023.12.22 12:00close10200.100.680940.642980.68298203.6757751.68
30482023.12.22 12:00close10190.100.680940.644400.68440189.4757941.16
30492023.12.22 12:00close10180.100.680940.645010.68501183.3758124.53
30502023.12.22 12:00close10170.100.680940.644960.68496183.8758308.40
30512023.12.22 12:00close10160.100.680940.645350.68535179.6658488.07
30522023.12.22 12:00close10150.100.680940.645070.68507182.4658670.53
30532023.12.22 12:00close10140.100.680940.645040.68504182.7658853.29
30542023.12.22 12:00close10130.100.680940.644970.68497183.4659036.75
30552023.12.22 12:00close10120.100.680940.643850.68385194.6659231.41
30562023.12.22 12:00close10110.100.680940.645320.68532179.9659411.38
30572023.12.22 12:00close10100.100.680940.645160.68516181.5659592.94
30582023.12.22 12:00close10090.100.680940.644830.68483184.8659777.80
30592023.12.22 12:00close10080.100.680940.646660.68666166.5659944.36
30602023.12.22 12:00close10070.100.680940.647830.68783154.8660099.22
30612023.12.22 12:00close10060.100.680940.648500.68850148.1660247.39
30622023.12.22 12:00close10050.100.680940.648420.68842148.9660396.35
30632023.12.22 12:00close10040.100.680940.648480.68848148.3660544.71
30642023.12.22 12:00close10030.100.680940.648490.68849148.2660692.97
30652023.12.22 12:00close10020.100.680940.647870.68787154.4660847.43
30662023.12.22 12:00close10010.100.680940.647220.68722160.9661008.40
30672023.12.22 12:00close10000.100.680940.648210.68821151.0661159.46
30682023.12.22 12:00close9990.100.680940.648940.68894143.7661303.22
30692023.12.22 12:00close9980.100.680940.648920.68892143.9661447.18
30702023.12.22 12:00sell10240.100.680940.000000.00000
30712023.12.22 12:00modify10240.100.680940.697940.65794
30722023.12.22 13:00sell10250.100.680350.000000.00000
30732023.12.22 13:00modify10250.100.680350.697350.65735
30742023.12.22 14:00sell10260.100.681420.000000.00000
30752023.12.22 14:00modify10260.100.681420.698420.65842
30762023.12.22 15:00sell10270.100.681440.000000.00000
30772023.12.22 15:00modify10270.100.681440.698440.65844
30782023.12.22 16:00sell10280.100.680400.000000.00000
30792023.12.22 16:00modify10280.100.680400.697400.65740
30802023.12.22 17:00sell10290.100.680170.000000.00000
30812023.12.22 17:00modify10290.100.680170.697170.65717
30822023.12.22 18:00sell10300.100.680390.000000.00000
30832023.12.22 18:00modify10300.100.680390.697390.65739
30842023.12.22 19:00sell10310.100.680490.000000.00000
30852023.12.22 19:00modify10310.100.680490.697490.65749
30862023.12.22 20:00sell10320.100.680250.000000.00000
30872023.12.22 20:00modify10320.100.680250.697250.65725
30882023.12.22 21:00sell10330.100.679920.000000.00000
30892023.12.22 21:00modify10330.100.679920.696920.65692
30902023.12.24 23:00sell10340.100.678160.000000.00000
30912023.12.24 23:00modify10340.100.678160.695160.65516
30922023.12.25 00:00close10340.100.678960.695160.65516-7.8961439.29
30932023.12.25 00:00close10330.100.678960.696920.656929.7161449.00
30942023.12.25 00:00close10320.100.678960.697250.6572513.0161462.01
30952023.12.25 00:00close10310.100.678960.697490.6574915.4161477.42
30962023.12.25 00:00close10300.100.678960.697390.6573914.4161491.82
30972023.12.25 00:00close10290.100.678960.697170.6571712.2161504.03
30982023.12.25 00:00close10280.100.678960.697400.6574014.5161518.54
30992023.12.25 00:00close10270.100.678960.698440.6584424.9161543.45
31002023.12.25 00:00close10260.100.678960.698420.6584224.7161568.16
31012023.12.25 00:00close10250.100.678960.697350.6573514.0161582.16
31022023.12.25 00:00close10240.100.678960.697940.6579419.9161602.07
31032023.12.25 00:00buy10350.100.678960.000000.00000
31042023.12.25 00:00modify10350.100.678960.661960.70196
31052023.12.25 01:00buy10360.100.678490.000000.00000
31062023.12.25 01:00modify10360.100.678490.661490.70149
31072023.12.25 02:00buy10370.100.678030.000000.00000
31082023.12.25 02:00modify10370.100.678030.661030.70103
31092023.12.25 03:00buy10380.100.678740.000000.00000
31102023.12.25 03:00modify10380.100.678740.661740.70174
31112023.12.25 04:00buy10390.100.678140.000000.00000
31122023.12.25 04:00modify10390.100.678140.661140.70114
31132023.12.25 05:00buy10400.100.679110.000000.00000
31142023.12.25 05:00modify10400.100.679110.662110.70211
31152023.12.25 06:00buy10410.100.677900.000000.00000
31162023.12.25 06:00modify10410.100.677900.660900.70090
31172023.12.25 07:00buy10420.100.679390.000000.00000
31182023.12.25 07:00modify10420.100.679390.662390.70239
31192023.12.25 22:00buy10430.100.680490.000000.00000
31202023.12.25 22:00modify10430.100.680490.663490.70349
31212023.12.25 23:00buy10440.100.679930.000000.00000
31222023.12.25 23:00modify10440.100.679930.662930.70293
31232023.12.26 00:00close10440.100.680310.662930.702933.4961605.56
31242023.12.26 00:00close10430.100.680310.663490.70349-2.1161603.45
31252023.12.26 00:00close10420.100.680310.662390.702398.8961612.34
31262023.12.26 00:00close10410.100.680310.660900.7009023.7961636.13
31272023.12.26 00:00close10400.100.680310.662110.7021111.6961647.81
31282023.12.26 00:00close10390.100.680310.661140.7011421.3961669.20
31292023.12.26 00:00close10380.100.680310.661740.7017415.3961684.59
31302023.12.26 00:00close10370.100.680310.661030.7010322.4961707.08
31312023.12.26 00:00close10360.100.680310.661490.7014917.8961724.97
31322023.12.26 00:00close10350.100.680310.661960.7019613.1961738.15
31332023.12.26 00:00sell10450.100.680310.000000.00000
31342023.12.26 00:00modify10450.100.680310.697310.65731
31352023.12.26 01:00sell10460.100.680400.000000.00000
31362023.12.26 01:00modify10460.100.680400.697400.65740
31372023.12.26 02:00sell10470.100.680820.000000.00000
31382023.12.26 02:00modify10470.100.680820.697820.65782
31392023.12.26 03:00sell10480.100.681110.000000.00000
31402023.12.26 03:00modify10480.100.681110.698110.65811
31412023.12.26 04:00sell10490.100.681480.000000.00000
31422023.12.26 04:00modify10490.100.681480.698480.65848
31432023.12.26 05:00sell10500.100.681400.000000.00000
31442023.12.26 05:00modify10500.100.681400.698400.65840
31452023.12.26 06:00sell10510.100.681440.000000.00000
31462023.12.26 06:00modify10510.100.681440.698440.65844
31472023.12.26 07:00sell10520.100.681190.000000.00000
31482023.12.26 07:00modify10520.100.681190.698190.65819
31492023.12.26 08:00sell10530.100.680450.000000.00000
31502023.12.26 08:00modify10530.100.680450.697450.65745
31512023.12.26 09:00close10530.100.680220.697450.657452.3061740.45
31522023.12.26 09:00close10520.100.680220.698190.658199.7061750.15
31532023.12.26 09:00close10510.100.680220.698440.6584412.2061762.35
31542023.12.26 09:00close10500.100.680220.698400.6584011.8061774.15
31552023.12.26 09:00close10490.100.680220.698480.6584812.6061786.75
31562023.12.26 09:00close10480.100.680220.698110.658118.9061795.65
31572023.12.26 09:00close10470.100.680220.697820.657826.0061801.65
31582023.12.26 09:00close10460.100.680220.697400.657401.8061803.45
31592023.12.26 09:00close10450.100.680220.697310.657310.9061804.35
31602023.12.26 09:00buy10540.100.680220.000000.00000
31612023.12.26 09:00modify10540.100.680220.663220.70322
31622023.12.26 10:00buy10550.100.680090.000000.00000
31632023.12.26 10:00modify10550.100.680090.663090.70309
31642023.12.26 11:00buy10560.100.680870.000000.00000
31652023.12.26 11:00modify10560.100.680870.663870.70387
31662023.12.26 12:00buy10570.100.680940.000000.00000
31672023.12.26 12:00modify10570.100.680940.663940.70394
31682023.12.26 13:00close10570.100.681040.663940.703941.0061805.35
31692023.12.26 13:00close10560.100.681040.663870.703871.7061807.05
31702023.12.26 13:00close10550.100.681040.663090.703099.5061816.55
31712023.12.26 13:00close10540.100.681040.663220.703228.2061824.75
31722023.12.26 13:00sell10580.100.681040.000000.00000
31732023.12.26 13:00modify10580.100.681040.698040.65804
31742023.12.26 14:00sell10590.100.681430.000000.00000
31752023.12.26 14:00modify10590.100.681430.698430.65843
31762023.12.26 15:00sell10600.100.681030.000000.00000
31772023.12.26 15:00modify10600.100.681030.698030.65803
31782023.12.26 16:00sell10610.100.680630.000000.00000
31792023.12.26 16:00modify10610.100.680630.697630.65763
31802023.12.26 17:00sell10620.100.681340.000000.00000
31812023.12.26 17:00modify10620.100.681340.698340.65834
31822023.12.26 18:00sell10630.100.681320.000000.00000
31832023.12.26 18:00modify10630.100.681320.698320.65832
31842023.12.26 19:00sell10640.100.681390.000000.00000
31852023.12.26 19:00modify10640.100.681390.698390.65839
31862023.12.26 20:00sell10650.100.682290.000000.00000
31872023.12.26 20:00modify10650.100.682290.699290.65929
31882023.12.26 21:00sell10660.100.682420.000000.00000
31892023.12.26 21:00modify10660.100.682420.699420.65942
31902023.12.26 22:00sell10670.100.682410.000000.00000
31912023.12.26 22:00modify10670.100.682410.699410.65941
31922023.12.26 23:00sell10680.100.682330.000000.00000
31932023.12.26 23:00modify10680.100.682330.699330.65933
31942023.12.27 00:00sell10690.100.682370.000000.00000
31952023.12.27 00:00modify10690.100.682370.699370.65937
31962023.12.27 01:00sell10700.100.681930.000000.00000
31972023.12.27 01:00modify10700.100.681930.698930.65893
31982023.12.27 02:00sell10710.100.682760.000000.00000
31992023.12.27 02:00modify10710.100.682760.699760.65976
32002023.12.27 03:00sell10720.100.683150.000000.00000
32012023.12.27 03:00modify10720.100.683150.700150.66015
32022023.12.27 04:00sell10730.100.683220.000000.00000
32032023.12.27 04:00modify10730.100.683220.700220.66022
32042023.12.27 05:00sell10740.100.683600.000000.00000
32052023.12.27 05:00modify10740.100.683600.700600.66060
32062023.12.27 06:00sell10750.100.682790.000000.00000
32072023.12.27 06:00modify10750.100.682790.699790.65979
32082023.12.27 07:00sell10760.100.683260.000000.00000
32092023.12.27 07:00modify10760.100.683260.700260.66026
32102023.12.27 08:00sell10770.100.682870.000000.00000
32112023.12.27 08:00modify10770.100.682870.699870.65987
32122023.12.27 09:00sell10780.100.682590.000000.00000
32132023.12.27 09:00modify10780.100.682590.699590.65959
32142023.12.27 10:00sell10790.100.683270.000000.00000
32152023.12.27 10:00modify10790.100.683270.700270.66027
32162023.12.27 11:00sell10800.100.683590.000000.00000
32172023.12.27 11:00modify10800.100.683590.700590.66059
32182023.12.27 12:00sell10810.100.683990.000000.00000
32192023.12.27 12:00modify10810.100.683990.700990.66099
32202023.12.27 13:00sell10820.100.684060.000000.00000
32212023.12.27 13:00modify10820.100.684060.701060.66106
32222023.12.27 14:00sell10830.100.683370.000000.00000
32232023.12.27 14:00modify10830.100.683370.700370.66037
32242023.12.29 21:59close at stop10830.100.681080.700370.6603723.3361848.09
32252023.12.29 21:59close at stop10820.100.681080.701060.6610630.2361878.32
32262023.12.29 21:59close at stop10810.100.681080.700990.6609929.5361907.85
32272023.12.29 21:59close at stop10800.100.681080.700590.6605925.5361933.39
32282023.12.29 21:59close at stop10790.100.681080.700270.6602722.3361955.72
32292023.12.29 21:59close at stop10780.100.681080.699590.6595915.5361971.25
32302023.12.29 21:59close at stop10770.100.681080.699870.6598718.3361989.58
32312023.12.29 21:59close at stop10760.100.681080.700260.6602622.2362011.82
32322023.12.29 21:59close at stop10750.100.681080.699790.6597917.5362029.35
32332023.12.29 21:59close at stop10740.100.681080.700600.6606025.6362054.98
32342023.12.29 21:59close at stop10730.100.681080.700220.6602221.8362076.81
32352023.12.29 21:59close at stop10720.100.681080.700150.6601521.1362097.95
32362023.12.29 21:59close at stop10710.100.681080.699760.6597617.2362115.18
32372023.12.29 21:59close at stop10700.100.681080.698930.658938.9362124.11
32382023.12.29 21:59close at stop10690.100.681080.699370.6593713.3362137.45
32392023.12.29 21:59close at stop10680.100.681080.699330.6593313.0462150.49
32402023.12.29 21:59close at stop10670.100.681080.699410.6594113.8462164.33
32412023.12.29 21:59close at stop10660.100.681080.699420.6594213.9462178.27
32422023.12.29 21:59close at stop10650.100.681080.699290.6592912.6462190.91
32432023.12.29 21:59close at stop10640.100.681080.698390.658393.6462194.55
32442023.12.29 21:59close at stop10630.100.681080.698320.658322.9462197.49
32452023.12.29 21:59close at stop10620.100.681080.698340.658343.1462200.63
32462023.12.29 21:59close at stop10610.100.681080.697630.65763-3.9662196.67
32472023.12.29 21:59close at stop10600.100.681080.698030.658030.0462196.71
32482023.12.29 21:59close at stop10590.100.681080.698430.658434.0462200.76
32492023.12.29 21:59close at stop10580.100.681080.698040.658040.1462200.90